BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Alkimi price history
420 daily closes since August 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00438 | -3.52% |
| Apr 14, 2026 | $0.00454 | -14.18% |
| Apr 13, 2026 | $0.00529 | -2.22% |
| Apr 12, 2026 | $0.00541 | -1.28% |
| Apr 11, 2026 | $0.00548 | +0.92% |
| Apr 10, 2026 | $0.00543 | -1.45% |
| Apr 9, 2026 | $0.00551 | +0.55% |
| Apr 8, 2026 | $0.00548 | -10.16% |
| Apr 7, 2026 | $0.0061 | -1.61% |
| Apr 6, 2026 | $0.0062 | +4.20% |
| Apr 5, 2026 | $0.00595 | -1.98% |
| Apr 4, 2026 | $0.00607 | -1.62% |
| Apr 3, 2026 | $0.00617 | -2.99% |
| Apr 2, 2026 | $0.00636 | -3.49% |
| Apr 1, 2026 | $0.00659 | -7.05% |
| Mar 31, 2026 | $0.00709 | -9.80% |
| Mar 30, 2026 | $0.00786 | -1.26% |
| Mar 29, 2026 | $0.00796 | -0.38% |
| Mar 28, 2026 | $0.00799 | +7.10% |
| Mar 27, 2026 | $0.00746 | +0.95% |
| Mar 26, 2026 | $0.00739 | -4.40% |
| Mar 25, 2026 | $0.00773 | -1.53% |
| Mar 24, 2026 | $0.00785 | -1.26% |
| Mar 23, 2026 | $0.00795 | -0.25% |
| Mar 22, 2026 | $0.00797 | 0.00% |
| Mar 21, 2026 | $0.00797 | -2.21% |
| Mar 20, 2026 | $0.00815 | -9.85% |
| Mar 19, 2026 | $0.00904 | +5.85% |
| Mar 18, 2026 | $0.00854 | +4.02% |
| Mar 17, 2026 | $0.00821 | +2.63% |
| Mar 16, 2026 | $0.008 | -13.04% |
| Mar 15, 2026 | $0.0092 | -3.26% |
| Mar 14, 2026 | $0.00951 | -4.71% |
| Mar 13, 2026 | $0.00998 | +10.40% |
| Mar 12, 2026 | $0.00904 | +8.65% |
| Mar 11, 2026 | $0.00832 | -2.23% |
| Mar 10, 2026 | $0.00851 | -0.12% |
| Mar 9, 2026 | $0.00852 | -4.05% |
| Mar 8, 2026 | $0.00888 | +0.34% |
| Mar 7, 2026 | $0.00885 | -1.34% |
| Mar 6, 2026 | $0.00897 | -3.03% |
| Mar 5, 2026 | $0.00925 | +3.47% |
| Mar 4, 2026 | $0.00894 | -4.49% |
| Mar 3, 2026 | $0.00936 | -0.74% |
| Mar 2, 2026 | $0.00943 | +0.53% |
| Mar 1, 2026 | $0.00938 | -0.32% |
| Feb 28, 2026 | $0.00941 | -0.32% |
| Feb 27, 2026 | $0.00944 | -1.05% |
| Feb 26, 2026 | $0.00954 | -7.38% |
| Feb 25, 2026 | $0.0103 | -1.15% |
| Feb 24, 2026 | $0.01042 | +0.77% |
| Feb 23, 2026 | $0.01034 | -1.90% |
| Feb 22, 2026 | $0.01054 | -4.79% |
| Feb 21, 2026 | $0.01107 | +6.34% |
| Feb 20, 2026 | $0.01041 | +15.80% |
| Feb 19, 2026 | $0.00899 | -1.21% |
| Feb 18, 2026 | $0.0091 | -4.01% |
| Feb 17, 2026 | $0.00948 | -0.94% |
| Feb 16, 2026 | $0.00957 | -3.92% |
| Feb 15, 2026 | $0.00996 | -1.29% |
| Feb 14, 2026 | $0.01009 | -1.27% |
| Feb 13, 2026 | $0.01022 | +1.19% |
| Feb 12, 2026 | $0.0101 | +1.51% |
| Feb 11, 2026 | $0.00995 | -2.36% |
| Feb 10, 2026 | $0.01019 | -5.47% |
| Feb 9, 2026 | $0.01078 | -3.49% |
| Feb 8, 2026 | $0.01117 | +0.72% |
| Feb 7, 2026 | $0.01109 | -6.26% |
| Feb 6, 2026 | $0.01183 | +15.19% |
| Feb 5, 2026 | $0.01027 | -6.64% |
| Feb 4, 2026 | $0.011 | -5.98% |
| Feb 3, 2026 | $0.0117 | -2.17% |
| Feb 2, 2026 | $0.01196 | -1.32% |
| Feb 1, 2026 | $0.01212 | -7.55% |
| Jan 31, 2026 | $0.01311 | +2.18% |
| Jan 30, 2026 | $0.01283 | -4.04% |
| Jan 29, 2026 | $0.01337 | -12.16% |
| Jan 28, 2026 | $0.01522 | -4.93% |
| Jan 27, 2026 | $0.01601 | -7.35% |
| Jan 26, 2026 | $0.01728 | -5.78% |
| Jan 25, 2026 | $0.01834 | +36.56% |
| Jan 24, 2026 | $0.01343 | -1.32% |
| Jan 23, 2026 | $0.01361 | -1.73% |
| Jan 22, 2026 | $0.01385 | -1.21% |
| Jan 21, 2026 | $0.01402 | -1.27% |
| Jan 20, 2026 | $0.0142 | -1.25% |
| Jan 19, 2026 | $0.01438 | -4.58% |
| Jan 18, 2026 | $0.01507 | +3.36% |
| Jan 17, 2026 | $0.01458 | -0.48% |
| Jan 16, 2026 | $0.01465 | -3.17% |