BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Anoma price history
379 daily closes since September 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01115 | -2.94% |
| Oct 11, 2026 | $0.01149 | -0.55% |
| Oct 10, 2026 | $0.01155 | +3.91% |
| Oct 9, 2026 | $0.01112 | +6.41% |
| Oct 8, 2026 | $0.01045 | -5.86% |
| Oct 7, 2026 | $0.0111 | -6.01% |
| Oct 6, 2026 | $0.01181 | -3.28% |
| Oct 5, 2026 | $0.01221 | +0.08% |
| Oct 4, 2026 | $0.0122 | +0.25% |
| Oct 3, 2026 | $0.01217 | -2.64% |
| Oct 2, 2026 | $0.0125 | +1.96% |
| Oct 1, 2026 | $0.01226 | -4.67% |
| Sep 30, 2026 | $0.01286 | +4.55% |
| Sep 29, 2026 | $0.0123 | +2.16% |
| Sep 28, 2026 | $0.01204 | -7.46% |
| Sep 27, 2026 | $0.01301 | -2.84% |
| Sep 26, 2026 | $0.01339 | +10.48% |
| Sep 25, 2026 | $0.01212 | -2.02% |
| Sep 24, 2026 | $0.01237 | -1.51% |
| Sep 23, 2026 | $0.01256 | -1.18% |
| Sep 22, 2026 | $0.01271 | +1.68% |
| Sep 21, 2026 | $0.0125 | +3.31% |
| Sep 20, 2026 | $0.0121 | -0.41% |
| Sep 19, 2026 | $0.01215 | -0.25% |
| Sep 18, 2026 | $0.01218 | +2.78% |
| Sep 17, 2026 | $0.01185 | +5.33% |
| Sep 16, 2026 | $0.01125 | -3.02% |
| Sep 15, 2026 | $0.0116 | -1.53% |
| Sep 14, 2026 | $0.01178 | +3.51% |
| Sep 13, 2026 | $0.01138 | -2.98% |
| Sep 12, 2026 | $0.01173 | +1.65% |
| Sep 11, 2026 | $0.01154 | +7.15% |
| Sep 10, 2026 | $0.01077 | -2.45% |
| Sep 9, 2026 | $0.01104 | -6.36% |
| Sep 8, 2026 | $0.01179 | -41.81% |
| Sep 7, 2026 | $0.02026 | +2.12% |
| Sep 6, 2026 | $0.01984 | +18.45% |
| Sep 5, 2026 | $0.01675 | +22.26% |
| Sep 4, 2026 | $0.0137 | +7.87% |
| Sep 3, 2026 | $0.0127 | +3.59% |
| Sep 2, 2026 | $0.01226 | -6.48% |
| Sep 1, 2026 | $0.01311 | -0.30% |
| Aug 31, 2026 | $0.01315 | +1.31% |
| Aug 30, 2026 | $0.01298 | -3.06% |
| Aug 29, 2026 | $0.01339 | -1.62% |
| Aug 28, 2026 | $0.01361 | +13.32% |
| Aug 27, 2026 | $0.01201 | -2.75% |
| Aug 26, 2026 | $0.01235 | +2.15% |
| Aug 25, 2026 | $0.01209 | +1.17% |
| Aug 24, 2026 | $0.01195 | -5.23% |
| Aug 23, 2026 | $0.01261 | +5.52% |
| Aug 22, 2026 | $0.01195 | -1.65% |
| Aug 21, 2026 | $0.01215 | +9.07% |
| Aug 20, 2026 | $0.01114 | +1.55% |
| Aug 19, 2026 | $0.01097 | +4.88% |
| Aug 18, 2026 | $0.01046 | -1.88% |
| Aug 17, 2026 | $0.01066 | +4.61% |
| Aug 16, 2026 | $0.01019 | +0.49% |
| Aug 15, 2026 | $0.01014 | -6.80% |
| Aug 14, 2026 | $0.01088 | -1.36% |
| Aug 13, 2026 | $0.01103 | +3.86% |
| Aug 12, 2026 | $0.01062 | -6.76% |
| Aug 11, 2026 | $0.01139 | -8.59% |
| Aug 10, 2026 | $0.01246 | -44.08% |
| Aug 9, 2026 | $0.02228 | +53.97% |
| Aug 8, 2026 | $0.01447 | +1.62% |
| Aug 7, 2026 | $0.01424 | +1.93% |
| Aug 6, 2026 | $0.01397 | +1.45% |
| Aug 5, 2026 | $0.01377 | +0.58% |
| Aug 4, 2026 | $0.01369 | +8.65% |
| Aug 3, 2026 | $0.0126 | -2.02% |
| Aug 2, 2026 | $0.01286 | +8.43% |
| Aug 1, 2026 | $0.01186 | +6.56% |
| Jul 31, 2026 | $0.01113 | -1.85% |
| Jul 30, 2026 | $0.01134 | -2.74% |
| Jul 29, 2026 | $0.01166 | +5.42% |
| Jul 28, 2026 | $0.01106 | -1.69% |
| Jul 27, 2026 | $0.01125 | -1.92% |
| Jul 26, 2026 | $0.01147 | -2.38% |
| Jul 25, 2026 | $0.01175 | +6.72% |
| Jul 24, 2026 | $0.01101 | +2.32% |
| Jul 23, 2026 | $0.01076 | -2.09% |
| Jul 22, 2026 | $0.01099 | +0.27% |
| Jul 21, 2026 | $0.01096 | -21.77% |
| Jul 20, 2026 | $0.01401 | +17.04% |
| Jul 19, 2026 | $0.01197 | +1.44% |
| Jul 18, 2026 | $0.0118 | +5.64% |
| Jul 17, 2026 | $0.01117 | -8.37% |
| Jul 16, 2026 | $0.01219 | +3.92% |
| Jul 15, 2026 | $0.01173 | +1.82% |