BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
ARCAI price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.007137 | -1.12% |
| Mar 3, 2025 | $0.007218 | -17.72% |
| Mar 2, 2025 | $0.008773 | +13.91% |
| Mar 1, 2025 | $0.007702 | -3.13% |
| Feb 28, 2025 | $0.007951 | -1.83% |
| Feb 27, 2025 | $0.008099 | -5.83% |
| Feb 26, 2025 | $0.0086 | +2.38% |
| Feb 25, 2025 | $0.0084 | -5.98% |
| Feb 24, 2025 | $0.008934 | -12.48% |
| Feb 23, 2025 | $0.01021 | -0.15% |
| Feb 22, 2025 | $0.01022 | +6.26% |
| Feb 21, 2025 | $0.009621 | -10.42% |
| Feb 20, 2025 | $0.01074 | +7.55% |
| Feb 19, 2025 | $0.009986 | +3.59% |
| Feb 18, 2025 | $0.00964 | -11.56% |
| Feb 17, 2025 | $0.0109 | -9.50% |
| Feb 16, 2025 | $0.01204 | +4.73% |
| Feb 15, 2025 | $0.0115 | -8.26% |
| Feb 14, 2025 | $0.01254 | +7.73% |
| Feb 13, 2025 | $0.01164 | -2.10% |
| Feb 12, 2025 | $0.01189 | +8.44% |
| Feb 11, 2025 | $0.01096 | -1.33% |
| Feb 10, 2025 | $0.01111 | +4.02% |
| Feb 9, 2025 | $0.01068 | -6.85% |
| Feb 8, 2025 | $0.01146 | +29.10% |
| Feb 7, 2025 | $0.00888 | -22.64% |
| Feb 6, 2025 | $0.01148 | -19.64% |
| Feb 5, 2025 | $0.01429 | +2.09% |
| Feb 4, 2025 | $0.01399 | -17.62% |
| Feb 3, 2025 | $0.01699 | +14.18% |
| Feb 2, 2025 | $0.01488 | -12.49% |
| Feb 1, 2025 | $0.017 | -15.42% |
| Jan 31, 2025 | $0.0201 | -1.47% |
| Jan 30, 2025 | $0.0204 | +7.37% |
| Jan 29, 2025 | $0.019 | +6.74% |
| Jan 28, 2025 | $0.0178 | -8.13% |
| Jan 27, 2025 | $0.01938 | +1.51% |
| Jan 26, 2025 | $0.01909 | -4.56% |
| Jan 25, 2025 | $0.02 | -9.42% |
| Jan 24, 2025 | $0.02208 | -3.18% |
| Jan 23, 2025 | $0.0228 | -0.04% |
| Jan 22, 2025 | $0.02281 | -4.98% |
| Jan 21, 2025 | $0.02401 | +2.36% |
| Jan 20, 2025 | $0.02345 | -4.91% |
| Jan 19, 2025 | $0.02466 | -13.11% |
| Jan 18, 2025 | $0.02838 | -10.75% |
| Jan 17, 2025 | $0.0318 | +5.61% |
| Jan 16, 2025 | $0.03011 | -1.03% |
| Jan 15, 2025 | $0.03043 | +7.46% |
| Jan 14, 2025 | $0.02831 | +0.63% |
| Jan 13, 2025 | $0.02814 | -1.33% |
| Jan 12, 2025 | $0.02852 | -9.40% |
| Jan 11, 2025 | $0.03148 | -0.03% |
| Jan 10, 2025 | $0.03148 | +3.71% |
| Jan 9, 2025 | $0.03036 | -14.70% |
| Jan 8, 2025 | $0.03559 | -8.45% |
| Jan 7, 2025 | $0.03887 | -15.85% |
| Jan 6, 2025 | $0.0462 | +19.26% |
| Jan 5, 2025 | $0.03874 | -2.17% |
| Jan 4, 2025 | $0.03959 | -2.22% |
| Jan 3, 2025 | $0.04049 | +7.47% |
| Jan 2, 2025 | $0.03768 | +11.00% |
| Jan 1, 2025 | $0.03395 | +6.81% |
| Dec 31, 2024 | $0.03178 | +14.51% |
| Dec 30, 2024 | $0.02776 | -1.57% |
| Dec 29, 2024 | $0.0282 | -2.59% |
| Dec 28, 2024 | $0.02895 | -5.29% |
| Dec 27, 2024 | $0.03057 | -2.14% |
| Dec 26, 2024 | $0.03123 | -7.91% |
| Dec 25, 2024 | $0.03392 | -0.43% |
| Dec 24, 2024 | $0.03406 | +8.22% |
| Dec 23, 2024 | $0.03148 | +7.61% |
| Dec 22, 2024 | $0.02925 | -3.42% |
| Dec 21, 2024 | $0.03029 | -0.22% |
| Dec 20, 2024 | $0.03035 | -2.76% |
| Dec 19, 2024 | $0.03122 | -12.31% |
| Dec 18, 2024 | $0.0356 | -7.64% |
| Dec 17, 2024 | $0.03854 | -8.61% |
| Dec 16, 2024 | $0.04218 | +9.54% |
| Dec 15, 2024 | $0.0385 | -4.83% |
| Dec 14, 2024 | $0.04046 | -7.72% |
| Dec 13, 2024 | $0.04384 | -2.08% |
| Dec 12, 2024 | $0.04477 | +5.74% |
| Dec 11, 2024 | $0.04234 | -14.05% |
| Dec 10, 2024 | $0.04926 | +5.22% |
| Dec 9, 2024 | $0.04682 | -20.12% |
| Dec 8, 2024 | $0.05861 | -0.52% |
| Dec 7, 2024 | $0.05891 | -5.09% |
| Dec 6, 2024 | $0.06208 | +6.65% |
| Dec 5, 2024 | $0.0582 | -4.15% |