BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
ARCAI price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 9, 2024 | $0.1091 | -5.81% |
| Mar 8, 2024 | $0.1158 | -7.21% |
| Mar 7, 2024 | $0.1248 | -12.48% |
| Mar 6, 2024 | $0.1426 | +20.11% |
| Mar 5, 2024 | $0.1187 | -2.95% |
| Mar 4, 2024 | $0.1223 | +7.27% |
| Mar 3, 2024 | $0.114 | -7.65% |
| Mar 2, 2024 | $0.1235 | +49.96% |
| Mar 1, 2024 | $0.08236 | +13.66% |
| Feb 29, 2024 | $0.07246 | -11.74% |
| Feb 28, 2024 | $0.0821 | +24.77% |
| Feb 27, 2024 | $0.0658 | -6.83% |
| Feb 26, 2024 | $0.07062 | -3.50% |
| Feb 25, 2024 | $0.07319 | -0.83% |
| Feb 24, 2024 | $0.0738 | -0.66% |
| Feb 23, 2024 | $0.07429 | -5.66% |
| Feb 22, 2024 | $0.07875 | +11.62% |
| Feb 21, 2024 | $0.07055 | -4.08% |
| Feb 20, 2024 | $0.07355 | -0.39% |
| Feb 19, 2024 | $0.07384 | +18.07% |
| Feb 18, 2024 | $0.06254 | +22.54% |
| Feb 17, 2024 | $0.05103 | +3.95% |
| Feb 16, 2024 | $0.04909 | +13.47% |
| Feb 15, 2024 | $0.04326 | -9.50% |
| Feb 14, 2024 | $0.04781 | -5.71% |
| Feb 13, 2024 | $0.0507 | -6.93% |
| Feb 12, 2024 | $0.05448 | +13.07% |
| Feb 11, 2024 | $0.04818 | -4.68% |
| Feb 10, 2024 | $0.05054 | +5.82% |
| Feb 9, 2024 | $0.04776 | +8.82% |
| Feb 8, 2024 | $0.04389 | +0.98% |
| Feb 7, 2024 | $0.04346 | +2.53% |
| Feb 6, 2024 | $0.04239 | -1.15% |
| Feb 5, 2024 | $0.04288 | -2.53% |
| Feb 4, 2024 | $0.044 | +1.13% |
| Feb 3, 2024 | $0.0435 | -7.16% |
| Feb 2, 2024 | $0.04686 | -0.29% |
| Feb 1, 2024 | $0.047 | -2.09% |
| Jan 31, 2024 | $0.048 | -5.29% |
| Jan 30, 2024 | $0.05068 | -8.24% |
| Jan 29, 2024 | $0.05523 | -3.56% |
| Jan 28, 2024 | $0.05727 | +1.17% |
| Jan 27, 2024 | $0.05661 | +11.03% |
| Jan 26, 2024 | $0.05099 | +3.25% |
| Jan 25, 2024 | $0.04938 | -2.62% |
| Jan 24, 2024 | $0.05071 | -2.30% |
| Jan 23, 2024 | $0.05191 | +7.14% |
| Jan 22, 2024 | $0.04845 | -14.47% |
| Jan 21, 2024 | $0.05665 | -1.51% |
| Jan 20, 2024 | $0.05752 | -4.73% |
| Jan 19, 2024 | $0.06037 | -1.96% |
| Jan 18, 2024 | $0.06158 | -16.70% |
| Jan 17, 2024 | $0.07392 | — |