BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
ARCAI price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 7, 2024 | $0.03259 | -11.23% |
| Jun 6, 2024 | $0.03671 | +2.15% |
| Jun 5, 2024 | $0.03594 | -3.73% |
| Jun 4, 2024 | $0.03733 | +1.65% |
| Jun 3, 2024 | $0.03672 | -3.76% |
| Jun 2, 2024 | $0.03816 | +14.26% |
| Jun 1, 2024 | $0.0334 | -8.09% |
| May 31, 2024 | $0.03634 | -0.55% |
| May 30, 2024 | $0.03654 | -8.75% |
| May 29, 2024 | $0.04005 | +0.11% |
| May 28, 2024 | $0.04 | -3.71% |
| May 27, 2024 | $0.04154 | +1.01% |
| May 26, 2024 | $0.04113 | -0.50% |
| May 25, 2024 | $0.04133 | -6.91% |
| May 24, 2024 | $0.0444 | -9.66% |
| May 23, 2024 | $0.04915 | -3.41% |
| May 22, 2024 | $0.05089 | +3.09% |
| May 21, 2024 | $0.04936 | +3.49% |
| May 20, 2024 | $0.0477 | +29.67% |
| May 19, 2024 | $0.03679 | -11.45% |
| May 18, 2024 | $0.04154 | -4.08% |
| May 17, 2024 | $0.04331 | +6.35% |
| May 16, 2024 | $0.04072 | -6.85% |
| May 15, 2024 | $0.04372 | +24.52% |
| May 14, 2024 | $0.03511 | -11.30% |
| May 13, 2024 | $0.03958 | -13.06% |
| May 12, 2024 | $0.04553 | -1.48% |
| May 11, 2024 | $0.04621 | -1.33% |
| May 10, 2024 | $0.04683 | -7.37% |
| May 9, 2024 | $0.05056 | +0.33% |
| May 8, 2024 | $0.05039 | -5.66% |
| May 7, 2024 | $0.05342 | -7.07% |
| May 6, 2024 | $0.05748 | -9.21% |
| May 5, 2024 | $0.06331 | +4.43% |
| May 4, 2024 | $0.06062 | -1.16% |
| May 3, 2024 | $0.06134 | +22.53% |
| May 2, 2024 | $0.05006 | -1.98% |
| May 1, 2024 | $0.05107 | -11.00% |
| Apr 30, 2024 | $0.05738 | -1.00% |
| Apr 29, 2024 | $0.05796 | -5.03% |
| Apr 28, 2024 | $0.06103 | -4.71% |
| Apr 27, 2024 | $0.06405 | -2.30% |
| Apr 26, 2024 | $0.06556 | -0.90% |
| Apr 25, 2024 | $0.06616 | +18.20% |
| Apr 24, 2024 | $0.05597 | -4.55% |
| Apr 23, 2024 | $0.05864 | +0.17% |
| Apr 22, 2024 | $0.05854 | -5.82% |
| Apr 21, 2024 | $0.06216 | +0.63% |
| Apr 20, 2024 | $0.06177 | +3.09% |
| Apr 19, 2024 | $0.05992 | -3.60% |
| Apr 18, 2024 | $0.06216 | +6.83% |
| Apr 17, 2024 | $0.05818 | -9.01% |
| Apr 16, 2024 | $0.06394 | -3.27% |
| Apr 15, 2024 | $0.06611 | +0.50% |
| Apr 14, 2024 | $0.06578 | +18.45% |
| Apr 13, 2024 | $0.05554 | -9.63% |
| Apr 12, 2024 | $0.06146 | -7.81% |
| Apr 11, 2024 | $0.06666 | -8.75% |
| Apr 10, 2024 | $0.07306 | -4.88% |
| Apr 9, 2024 | $0.07681 | -5.80% |
| Apr 8, 2024 | $0.08153 | +12.77% |
| Apr 7, 2024 | $0.0723 | -7.39% |
| Apr 6, 2024 | $0.07807 | +4.59% |
| Apr 5, 2024 | $0.07464 | -18.52% |
| Apr 4, 2024 | $0.0916 | -0.98% |
| Apr 3, 2024 | $0.09251 | +8.29% |
| Apr 2, 2024 | $0.08543 | -10.39% |
| Apr 1, 2024 | $0.09533 | +6.70% |
| Mar 31, 2024 | $0.08935 | -2.22% |
| Mar 30, 2024 | $0.09138 | -3.86% |
| Mar 29, 2024 | $0.09504 | -6.75% |
| Mar 28, 2024 | $0.1019 | +5.69% |
| Mar 27, 2024 | $0.09644 | -12.80% |
| Mar 26, 2024 | $0.1106 | +8.18% |
| Mar 25, 2024 | $0.1022 | -5.35% |
| Mar 24, 2024 | $0.108 | +14.98% |
| Mar 23, 2024 | $0.09394 | +3.58% |
| Mar 22, 2024 | $0.09069 | -14.75% |
| Mar 21, 2024 | $0.1064 | +11.99% |
| Mar 20, 2024 | $0.095 | +5.27% |
| Mar 19, 2024 | $0.09024 | -10.43% |
| Mar 18, 2024 | $0.1007 | -12.47% |
| Mar 17, 2024 | $0.1151 | +9.27% |
| Mar 16, 2024 | $0.1053 | +7.02% |
| Mar 15, 2024 | $0.09842 | -4.66% |
| Mar 14, 2024 | $0.1032 | -3.51% |
| Mar 13, 2024 | $0.107 | -5.38% |
| Mar 12, 2024 | $0.1131 | -8.94% |
| Mar 11, 2024 | $0.1242 | +17.31% |
| Mar 10, 2024 | $0.1059 | -2.95% |