BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
ARCAI price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2024 | $0.06072 | -2.06% |
| Dec 3, 2024 | $0.062 | -1.46% |
| Dec 2, 2024 | $0.06292 | -8.11% |
| Dec 1, 2024 | $0.06847 | -4.39% |
| Nov 30, 2024 | $0.07161 | +16.54% |
| Nov 29, 2024 | $0.06145 | +3.75% |
| Nov 28, 2024 | $0.05923 | -7.38% |
| Nov 27, 2024 | $0.06394 | +12.93% |
| Nov 26, 2024 | $0.05662 | -0.14% |
| Nov 25, 2024 | $0.0567 | -5.78% |
| Nov 24, 2024 | $0.06018 | -8.23% |
| Nov 23, 2024 | $0.06558 | +0.15% |
| Nov 22, 2024 | $0.06548 | +1.15% |
| Nov 21, 2024 | $0.06473 | +43.85% |
| Nov 20, 2024 | $0.045 | -11.30% |
| Nov 19, 2024 | $0.05073 | -12.13% |
| Nov 18, 2024 | $0.05773 | +1.70% |
| Nov 17, 2024 | $0.05677 | -13.97% |
| Nov 16, 2024 | $0.06599 | +3.10% |
| Nov 15, 2024 | $0.064 | +20.87% |
| Nov 14, 2024 | $0.05295 | +41.54% |
| Nov 13, 2024 | $0.03741 | +22.99% |
| Nov 12, 2024 | $0.03042 | +32.49% |
| Nov 11, 2024 | $0.02296 | +4.11% |
| Nov 10, 2024 | $0.02205 | -5.30% |
| Nov 9, 2024 | $0.02329 | +9.24% |
| Nov 8, 2024 | $0.02132 | +18.02% |
| Nov 7, 2024 | $0.01806 | -2.36% |
| Nov 6, 2024 | $0.0185 | +7.92% |
| Nov 5, 2024 | $0.01714 | -8.57% |
| Nov 4, 2024 | $0.01875 | +3.33% |
| Nov 3, 2024 | $0.01814 | -1.53% |
| Nov 2, 2024 | $0.01843 | -4.18% |
| Nov 1, 2024 | $0.01923 | -2.46% |
| Oct 31, 2024 | $0.01971 | -10.15% |
| Oct 30, 2024 | $0.02194 | +4.94% |
| Oct 29, 2024 | $0.02091 | +20.79% |
| Oct 28, 2024 | $0.01731 | +5.22% |
| Oct 27, 2024 | $0.01645 | -3.24% |
| Oct 26, 2024 | $0.017 | +6.17% |
| Oct 25, 2024 | $0.01601 | -11.33% |
| Oct 24, 2024 | $0.01806 | -1.62% |
| Oct 23, 2024 | $0.01836 | -1.80% |
| Oct 22, 2024 | $0.01869 | -4.64% |
| Oct 21, 2024 | $0.0196 | -3.31% |
| Oct 20, 2024 | $0.02027 | -0.71% |
| Oct 19, 2024 | $0.02042 | +0.47% |
| Oct 18, 2024 | $0.02032 | -2.63% |
| Oct 17, 2024 | $0.02087 | -5.06% |
| Oct 16, 2024 | $0.02198 | -0.97% |
| Oct 15, 2024 | $0.0222 | -5.86% |
| Oct 14, 2024 | $0.02358 | +3.43% |
| Oct 13, 2024 | $0.0228 | +0.28% |
| Oct 12, 2024 | $0.02274 | -2.07% |
| Oct 11, 2024 | $0.02322 | +8.28% |
| Oct 10, 2024 | $0.02144 | +5.32% |
| Oct 9, 2024 | $0.02036 | -6.66% |
| Oct 8, 2024 | $0.02181 | -3.40% |
| Oct 7, 2024 | $0.02258 | -10.04% |
| Oct 6, 2024 | $0.0251 | -2.12% |
| Oct 5, 2024 | $0.02564 | +3.70% |
| Oct 4, 2024 | $0.02473 | +4.18% |
| Oct 3, 2024 | $0.02374 | -4.50% |
| Oct 2, 2024 | $0.02485 | -12.30% |
| Oct 1, 2024 | $0.02834 | +6.88% |
| Sep 30, 2024 | $0.02652 | -5.41% |
| Sep 29, 2024 | $0.02803 | -0.62% |
| Sep 28, 2024 | $0.02821 | -11.85% |
| Sep 27, 2024 | $0.032 | +0.03% |
| Sep 26, 2024 | $0.03199 | -1.07% |
| Sep 25, 2024 | $0.03234 | +1.08% |
| Sep 24, 2024 | $0.03199 | +23.99% |
| Sep 23, 2024 | $0.0258 | +11.32% |
| Sep 22, 2024 | $0.02318 | +3.01% |
| Sep 21, 2024 | $0.0225 | +15.52% |
| Sep 20, 2024 | $0.01948 | -0.39% |
| Sep 19, 2024 | $0.01955 | +6.27% |
| Sep 18, 2024 | $0.0184 | -3.64% |
| Sep 17, 2024 | $0.0191 | -1.06% |
| Sep 16, 2024 | $0.0193 | +1.57% |
| Sep 15, 2024 | $0.019 | -1.01% |
| Sep 14, 2024 | $0.01919 | -5.15% |
| Sep 13, 2024 | $0.02024 | +2.80% |
| Sep 12, 2024 | $0.01968 | +3.81% |
| Sep 11, 2024 | $0.01896 | -5.39% |
| Sep 10, 2024 | $0.02004 | +2.46% |
| Sep 9, 2024 | $0.01956 | +4.82% |
| Sep 8, 2024 | $0.01866 | +5.01% |
| Sep 7, 2024 | $0.01777 | -2.09% |
| Sep 6, 2024 | $0.01815 | -5.00% |