BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
ARCAI price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2024 | $0.01911 | -4.48% |
| Sep 4, 2024 | $0.02 | +2.46% |
| Sep 3, 2024 | $0.01952 | -13.08% |
| Sep 2, 2024 | $0.02246 | +5.38% |
| Sep 1, 2024 | $0.02131 | -10.54% |
| Aug 31, 2024 | $0.02382 | +0.10% |
| Aug 30, 2024 | $0.0238 | -1.54% |
| Aug 29, 2024 | $0.02417 | -4.71% |
| Aug 28, 2024 | $0.02537 | +9.06% |
| Aug 27, 2024 | $0.02326 | -7.88% |
| Aug 26, 2024 | $0.02525 | -4.62% |
| Aug 25, 2024 | $0.02647 | +6.23% |
| Aug 24, 2024 | $0.02492 | +8.89% |
| Aug 23, 2024 | $0.02289 | +17.00% |
| Aug 22, 2024 | $0.01956 | +3.63% |
| Aug 21, 2024 | $0.01888 | +4.80% |
| Aug 20, 2024 | $0.01801 | -9.93% |
| Aug 19, 2024 | $0.02 | +4.49% |
| Aug 18, 2024 | $0.01914 | +3.56% |
| Aug 17, 2024 | $0.01848 | -5.91% |
| Aug 16, 2024 | $0.01965 | +4.93% |
| Aug 15, 2024 | $0.01872 | -5.79% |
| Aug 14, 2024 | $0.01987 | -6.69% |
| Aug 13, 2024 | $0.0213 | -0.74% |
| Aug 12, 2024 | $0.02146 | +3.49% |
| Aug 11, 2024 | $0.02073 | +1.59% |
| Aug 10, 2024 | $0.02041 | +3.62% |
| Aug 9, 2024 | $0.0197 | -9.66% |
| Aug 8, 2024 | $0.0218 | +32.03% |
| Aug 7, 2024 | $0.01651 | -12.45% |
| Aug 6, 2024 | $0.01886 | +14.70% |
| Aug 5, 2024 | $0.01644 | +1.68% |
| Aug 4, 2024 | $0.01617 | -7.45% |
| Aug 3, 2024 | $0.01747 | -16.98% |
| Aug 2, 2024 | $0.02105 | -12.15% |
| Aug 1, 2024 | $0.02396 | +11.35% |
| Jul 31, 2024 | $0.02152 | -10.22% |
| Jul 30, 2024 | $0.02397 | +4.14% |
| Jul 29, 2024 | $0.02301 | -4.11% |
| Jul 28, 2024 | $0.024 | -7.55% |
| Jul 27, 2024 | $0.02596 | -2.03% |
| Jul 26, 2024 | $0.0265 | +3.38% |
| Jul 25, 2024 | $0.02563 | +1.91% |
| Jul 24, 2024 | $0.02515 | -6.90% |
| Jul 23, 2024 | $0.02702 | -8.63% |
| Jul 22, 2024 | $0.02957 | -4.79% |
| Jul 21, 2024 | $0.03106 | +1.73% |
| Jul 20, 2024 | $0.03053 | -12.65% |
| Jul 19, 2024 | $0.03495 | +7.02% |
| Jul 18, 2024 | $0.03266 | +4.75% |
| Jul 17, 2024 | $0.03118 | -7.15% |
| Jul 16, 2024 | $0.03358 | +18.64% |
| Jul 15, 2024 | $0.0283 | +26.37% |
| Jul 14, 2024 | $0.0224 | -4.11% |
| Jul 13, 2024 | $0.02336 | +1.28% |
| Jul 12, 2024 | $0.02306 | +3.71% |
| Jul 11, 2024 | $0.02224 | +4.07% |
| Jul 10, 2024 | $0.02137 | -11.98% |
| Jul 9, 2024 | $0.02427 | +5.98% |
| Jul 8, 2024 | $0.0229 | -1.53% |
| Jul 7, 2024 | $0.02326 | -14.54% |
| Jul 6, 2024 | $0.02722 | +5.25% |
| Jul 5, 2024 | $0.02586 | +9.60% |
| Jul 4, 2024 | $0.02359 | -16.05% |
| Jul 3, 2024 | $0.0281 | -13.67% |
| Jul 2, 2024 | $0.03256 | -1.14% |
| Jul 1, 2024 | $0.03293 | +14.27% |
| Jun 30, 2024 | $0.02882 | +7.67% |
| Jun 29, 2024 | $0.02677 | +5.62% |
| Jun 28, 2024 | $0.02534 | -3.52% |
| Jun 27, 2024 | $0.02627 | +2.49% |
| Jun 26, 2024 | $0.02563 | -6.13% |
| Jun 25, 2024 | $0.0273 | +2.11% |
| Jun 24, 2024 | $0.02674 | +2.96% |
| Jun 23, 2024 | $0.02597 | +0.66% |
| Jun 22, 2024 | $0.0258 | +4.04% |
| Jun 21, 2024 | $0.0248 | -7.18% |
| Jun 20, 2024 | $0.02672 | +2.53% |
| Jun 19, 2024 | $0.02606 | +5.30% |
| Jun 18, 2024 | $0.02475 | -4.56% |
| Jun 17, 2024 | $0.02593 | -7.68% |
| Jun 16, 2024 | $0.02809 | -2.47% |
| Jun 15, 2024 | $0.0288 | +3.72% |
| Jun 14, 2024 | $0.02776 | +5.16% |
| Jun 13, 2024 | $0.0264 | -20.03% |
| Jun 12, 2024 | $0.03301 | +25.32% |
| Jun 11, 2024 | $0.02634 | -2.07% |
| Jun 10, 2024 | $0.0269 | -7.38% |
| Jun 9, 2024 | $0.02904 | -12.91% |
| Jun 8, 2024 | $0.03334 | +2.31% |