BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
ARIA.AI price history
418 daily closes since August 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0339 | -1.67% |
| Oct 11, 2026 | $0.03447 | -1.88% |
| Oct 10, 2026 | $0.03514 | +4.41% |
| Oct 9, 2026 | $0.03365 | +7.00% |
| Oct 8, 2026 | $0.03145 | -9.10% |
| Oct 7, 2026 | $0.0346 | -5.54% |
| Oct 6, 2026 | $0.03663 | -1.69% |
| Oct 5, 2026 | $0.03726 | +1.06% |
| Oct 4, 2026 | $0.03687 | +4.12% |
| Oct 3, 2026 | $0.03541 | -2.07% |
| Oct 2, 2026 | $0.03616 | -0.63% |
| Oct 1, 2026 | $0.03639 | +2.19% |
| Sep 30, 2026 | $0.03561 | -4.07% |
| Sep 29, 2026 | $0.03712 | +5.04% |
| Sep 28, 2026 | $0.03534 | -6.53% |
| Sep 27, 2026 | $0.03781 | -1.74% |
| Sep 26, 2026 | $0.03848 | +3.52% |
| Sep 25, 2026 | $0.03717 | +5.87% |
| Sep 24, 2026 | $0.03511 | -1.65% |
| Sep 23, 2026 | $0.0357 | +5.87% |
| Sep 22, 2026 | $0.03372 | -0.24% |
| Sep 21, 2026 | $0.0338 | +2.52% |
| Sep 20, 2026 | $0.03297 | -4.10% |
| Sep 19, 2026 | $0.03438 | +12.57% |
| Sep 18, 2026 | $0.03054 | +3.18% |
| Sep 17, 2026 | $0.0296 | -0.94% |
| Sep 16, 2026 | $0.02988 | -3.80% |
| Sep 15, 2026 | $0.03106 | +4.86% |
| Sep 14, 2026 | $0.02962 | +3.57% |
| Sep 13, 2026 | $0.0286 | -2.46% |
| Sep 12, 2026 | $0.02932 | -0.48% |
| Sep 11, 2026 | $0.02946 | +2.19% |
| Sep 10, 2026 | $0.02883 | -2.93% |
| Sep 9, 2026 | $0.0297 | -11.82% |
| Sep 8, 2026 | $0.03368 | 0.00% |
| Sep 7, 2026 | $0.03368 | -0.94% |
| Sep 6, 2026 | $0.034 | -3.08% |
| Sep 5, 2026 | $0.03508 | +1.30% |
| Sep 4, 2026 | $0.03463 | +4.53% |
| Sep 3, 2026 | $0.03313 | +4.02% |
| Sep 2, 2026 | $0.03185 | +1.11% |
| Sep 1, 2026 | $0.0315 | -5.15% |
| Aug 31, 2026 | $0.03321 | -1.48% |
| Aug 30, 2026 | $0.03371 | +0.93% |
| Aug 29, 2026 | $0.0334 | +3.95% |
| Aug 28, 2026 | $0.03213 | -9.97% |
| Aug 27, 2026 | $0.03569 | -10.19% |
| Aug 26, 2026 | $0.03974 | +38.76% |
| Aug 25, 2026 | $0.02864 | +0.92% |
| Aug 24, 2026 | $0.02838 | -4.25% |
| Aug 23, 2026 | $0.02964 | 0.00% |
| Aug 22, 2026 | $0.02964 | -9.74% |
| Aug 21, 2026 | $0.03284 | -2.93% |
| Aug 20, 2026 | $0.03383 | -5.92% |
| Aug 19, 2026 | $0.03596 | +2.51% |
| Aug 18, 2026 | $0.03508 | +6.72% |
| Aug 17, 2026 | $0.03287 | -6.41% |
| Aug 16, 2026 | $0.03512 | +5.31% |
| Aug 15, 2026 | $0.03335 | +3.80% |
| Aug 14, 2026 | $0.03213 | -1.23% |
| Aug 13, 2026 | $0.03253 | -1.87% |
| Aug 12, 2026 | $0.03315 | -0.78% |
| Aug 11, 2026 | $0.03341 | -8.32% |
| Aug 10, 2026 | $0.03644 | +17.06% |
| Aug 9, 2026 | $0.03113 | +0.10% |
| Aug 8, 2026 | $0.0311 | +1.14% |
| Aug 7, 2026 | $0.03075 | -6.28% |
| Aug 6, 2026 | $0.03281 | +20.23% |
| Aug 5, 2026 | $0.02729 | +1.19% |
| Aug 4, 2026 | $0.02697 | -2.07% |
| Aug 3, 2026 | $0.02754 | +1.25% |
| Aug 2, 2026 | $0.0272 | +1.42% |
| Aug 1, 2026 | $0.02682 | -0.33% |
| Jul 31, 2026 | $0.02691 | +6.15% |
| Jul 30, 2026 | $0.02535 | +2.76% |
| Jul 29, 2026 | $0.02467 | -4.79% |
| Jul 28, 2026 | $0.02591 | +0.43% |
| Jul 27, 2026 | $0.0258 | -8.15% |
| Jul 26, 2026 | $0.02809 | -2.63% |
| Jul 25, 2026 | $0.02885 | +7.49% |
| Jul 24, 2026 | $0.02684 | -1.29% |
| Jul 23, 2026 | $0.02719 | +2.22% |
| Jul 22, 2026 | $0.0266 | +4.89% |
| Jul 21, 2026 | $0.02536 | -0.31% |
| Jul 20, 2026 | $0.02544 | +2.09% |
| Jul 19, 2026 | $0.02492 | -8.72% |
| Jul 18, 2026 | $0.0273 | +21.01% |
| Jul 17, 2026 | $0.02256 | -4.53% |
| Jul 16, 2026 | $0.02363 | +1.20% |
| Jul 15, 2026 | $0.02335 | -1.85% |