BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Arowana price history
468 daily closes since July 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1371 | -0.65% |
| Jul 13, 2026 | $0.138 | +1.31% |
| Jul 12, 2026 | $0.1362 | +1.89% |
| Jul 11, 2026 | $0.1336 | +3.01% |
| Jul 10, 2026 | $0.1297 | -0.12% |
| Jul 9, 2026 | $0.1299 | -1.22% |
| Jul 8, 2026 | $0.1315 | +57.73% |
| Jul 7, 2026 | $0.08336 | +26.23% |
| Jul 6, 2026 | $0.06604 | -3.58% |
| Jul 5, 2026 | $0.06849 | -2.38% |
| Jul 4, 2026 | $0.07016 | +0.24% |
| Jul 3, 2026 | $0.06999 | -2.66% |
| Jul 2, 2026 | $0.0719 | -3.30% |
| Jul 1, 2026 | $0.07435 | +6.18% |
| Jun 30, 2026 | $0.07002 | -10.30% |
| Jun 29, 2026 | $0.07806 | -7.95% |
| Jun 28, 2026 | $0.0848 | +10.47% |
| Jun 27, 2026 | $0.07676 | -10.16% |
| Jun 26, 2026 | $0.08544 | -5.65% |
| Jun 25, 2026 | $0.09056 | -4.12% |
| Jun 24, 2026 | $0.09445 | +8.99% |
| Jun 23, 2026 | $0.08666 | -3.24% |
| Jun 22, 2026 | $0.08956 | -5.43% |
| Jun 21, 2026 | $0.0947 | -7.77% |
| Jun 20, 2026 | $0.1027 | -6.62% |
| Jun 19, 2026 | $0.11 | -4.05% |
| Jun 18, 2026 | $0.1146 | -1.48% |
| Jun 17, 2026 | $0.1163 | -1.52% |
| Jun 16, 2026 | $0.1181 | -1.53% |
| Jun 15, 2026 | $0.12 | -1.95% |
| Jun 14, 2026 | $0.1223 | -0.33% |
| Jun 13, 2026 | $0.1228 | -0.62% |
| Jun 12, 2026 | $0.1235 | -0.52% |
| Jun 11, 2026 | $0.1242 | -2.43% |
| Jun 10, 2026 | $0.1273 | -1.17% |
| Jun 9, 2026 | $0.1288 | -0.69% |
| Jun 8, 2026 | $0.1297 | -2.37% |
| Jun 7, 2026 | $0.1328 | -1.56% |
| Jun 6, 2026 | $0.1349 | -0.74% |
| Jun 5, 2026 | $0.1359 | -1.03% |
| Jun 4, 2026 | $0.1373 | -2.23% |
| Jun 3, 2026 | $0.1404 | -0.47% |
| Jun 2, 2026 | $0.1411 | +0.13% |
| Jun 1, 2026 | $0.1409 | -2.34% |
| May 31, 2026 | $0.1443 | -0.59% |
| May 30, 2026 | $0.1452 | -1.57% |
| May 29, 2026 | $0.1475 | +2.83% |
| May 28, 2026 | $0.1434 | -2.38% |
| May 27, 2026 | $0.1469 | -1.48% |
| May 26, 2026 | $0.1491 | -2.17% |
| May 25, 2026 | $0.1524 | +9.05% |
| May 24, 2026 | $0.1398 | -0.82% |
| May 23, 2026 | $0.1409 | -4.57% |
| May 22, 2026 | $0.1477 | +0.72% |
| May 21, 2026 | $0.1466 | -2.88% |
| May 20, 2026 | $0.151 | +0.63% |
| May 19, 2026 | $0.15 | +0.41% |
| May 18, 2026 | $0.1494 | -0.68% |
| May 17, 2026 | $0.1504 | +0.59% |
| May 16, 2026 | $0.1495 | -1.07% |
| May 15, 2026 | $0.1512 | -0.76% |
| May 14, 2026 | $0.1523 | +0.03% |
| May 13, 2026 | $0.1523 | +0.01% |
| May 12, 2026 | $0.1523 | +0.46% |
| May 11, 2026 | $0.1516 | +0.24% |
| May 10, 2026 | $0.1512 | -0.03% |
| May 9, 2026 | $0.1512 | +0.36% |
| May 8, 2026 | $0.1507 | +1.38% |
| May 7, 2026 | $0.1487 | +0.64% |
| May 6, 2026 | $0.1477 | +0.17% |
| May 5, 2026 | $0.1475 | -0.20% |
| May 4, 2026 | $0.1478 | -2.53% |
| May 3, 2026 | $0.1516 | +0.62% |
| May 2, 2026 | $0.1507 | +0.59% |
| May 1, 2026 | $0.1498 | -0.17% |
| Apr 30, 2026 | $0.15 | -0.20% |
| Apr 29, 2026 | $0.1503 | -0.10% |
| Apr 28, 2026 | $0.1505 | +0.66% |
| Apr 27, 2026 | $0.1495 | +0.69% |
| Apr 26, 2026 | $0.1485 | -1.66% |
| Apr 25, 2026 | $0.151 | +0.33% |
| Apr 24, 2026 | $0.1505 | +5.59% |
| Apr 23, 2026 | $0.1425 | +3.60% |
| Apr 22, 2026 | $0.1376 | -0.83% |
| Apr 21, 2026 | $0.1387 | +3.30% |
| Apr 20, 2026 | $0.1343 | +4.09% |
| Apr 19, 2026 | $0.129 | +4.17% |
| Apr 18, 2026 | $0.1238 | +2.26% |
| Apr 17, 2026 | $0.1211 | -2.57% |
| Apr 16, 2026 | $0.1243 | +9.04% |