BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Arowana price history
468 daily closes since July 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.114 | -6.95% |
| Apr 14, 2026 | $0.1225 | +0.82% |
| Apr 13, 2026 | $0.1215 | -1.22% |
| Apr 12, 2026 | $0.123 | +31.05% |
| Apr 11, 2026 | $0.09386 | -22.75% |
| Apr 10, 2026 | $0.1215 | +1.94% |
| Apr 9, 2026 | $0.1192 | -3.76% |
| Apr 8, 2026 | $0.1239 | -1.54% |
| Apr 7, 2026 | $0.1258 | -3.59% |
| Apr 6, 2026 | $0.1305 | -1.45% |
| Apr 5, 2026 | $0.1324 | -1.12% |
| Apr 4, 2026 | $0.1339 | -19.00% |
| Apr 3, 2026 | $0.1653 | -10.71% |
| Apr 2, 2026 | $0.1851 | +2.42% |
| Apr 1, 2026 | $0.1808 | -12.27% |
| Mar 31, 2026 | $0.2061 | +36.94% |
| Mar 30, 2026 | $0.1505 | -22.97% |
| Mar 29, 2026 | $0.1953 | +2.78% |
| Mar 28, 2026 | $0.1901 | +28.37% |
| Mar 27, 2026 | $0.1481 | -1.56% |
| Mar 26, 2026 | $0.1504 | -3.80% |
| Mar 25, 2026 | $0.1563 | +1.05% |
| Mar 24, 2026 | $0.1547 | +6.70% |
| Mar 23, 2026 | $0.145 | -0.35% |
| Mar 22, 2026 | $0.1455 | -2.61% |
| Mar 21, 2026 | $0.1494 | -3.14% |
| Mar 20, 2026 | $0.1543 | +0.01% |
| Mar 19, 2026 | $0.1542 | +1.83% |
| Mar 18, 2026 | $0.1515 | -14.00% |
| Mar 17, 2026 | $0.1761 | -11.67% |
| Mar 16, 2026 | $0.1994 | +6.73% |
| Mar 15, 2026 | $0.1868 | -6.01% |
| Mar 14, 2026 | $0.1988 | -18.43% |
| Mar 13, 2026 | $0.2437 | -8.05% |
| Mar 12, 2026 | $0.265 | +12.12% |
| Mar 11, 2026 | $0.2364 | -7.77% |
| Mar 10, 2026 | $0.2563 | -6.63% |
| Mar 9, 2026 | $0.2745 | +6.62% |
| Mar 8, 2026 | $0.2574 | -9.03% |
| Mar 7, 2026 | $0.2829 | -4.17% |
| Mar 6, 2026 | $0.2953 | +11.84% |
| Mar 5, 2026 | $0.264 | -8.48% |
| Mar 4, 2026 | $0.2885 | +14.67% |
| Mar 3, 2026 | $0.2516 | +14.08% |
| Mar 2, 2026 | $0.2205 | -7.75% |
| Mar 1, 2026 | $0.239 | +0.36% |
| Feb 28, 2026 | $0.2382 | +4.90% |
| Feb 27, 2026 | $0.227 | +5.78% |
| Feb 26, 2026 | $0.2146 | +2.34% |
| Feb 25, 2026 | $0.2097 | -0.18% |
| Feb 24, 2026 | $0.2101 | +3.43% |
| Feb 23, 2026 | $0.2032 | -8.47% |
| Feb 22, 2026 | $0.222 | -7.88% |
| Feb 21, 2026 | $0.241 | -6.30% |
| Feb 20, 2026 | $0.2572 | +0.28% |
| Feb 19, 2026 | $0.2564 | -3.04% |
| Feb 18, 2026 | $0.2645 | -0.11% |
| Feb 17, 2026 | $0.2648 | +16.85% |
| Feb 16, 2026 | $0.2266 | -14.22% |
| Feb 15, 2026 | $0.2642 | -3.53% |
| Feb 14, 2026 | $0.2738 | +0.02% |
| Feb 13, 2026 | $0.2738 | -1.65% |
| Feb 12, 2026 | $0.2784 | -7.22% |
| Feb 11, 2026 | $0.30 | -8.54% |
| Feb 10, 2026 | $0.3281 | +15.25% |
| Feb 9, 2026 | $0.2847 | +0.32% |
| Feb 8, 2026 | $0.2838 | -0.54% |
| Feb 7, 2026 | $0.2853 | -0.85% |
| Feb 6, 2026 | $0.2878 | +2.90% |
| Feb 5, 2026 | $0.2796 | +0.48% |
| Feb 4, 2026 | $0.2783 | -2.06% |
| Feb 3, 2026 | $0.2841 | -0.53% |
| Feb 2, 2026 | $0.2857 | -1.39% |
| Feb 1, 2026 | $0.2897 | -4.39% |
| Jan 31, 2026 | $0.303 | -4.91% |
| Jan 30, 2026 | $0.3186 | +0.05% |
| Jan 29, 2026 | $0.3185 | +8.06% |
| Jan 28, 2026 | $0.2947 | -6.07% |
| Jan 27, 2026 | $0.3138 | -0.91% |
| Jan 26, 2026 | $0.3166 | +3.37% |
| Jan 25, 2026 | $0.3063 | -1.63% |
| Jan 24, 2026 | $0.3114 | -1.84% |
| Jan 23, 2026 | $0.3173 | +11.35% |
| Jan 22, 2026 | $0.2849 | +2.95% |
| Jan 21, 2026 | $0.2767 | -0.92% |
| Jan 20, 2026 | $0.2793 | +6.54% |
| Jan 19, 2026 | $0.2622 | -10.42% |
| Jan 18, 2026 | $0.2926 | +4.63% |
| Jan 17, 2026 | $0.2797 | +32.17% |
| Jan 16, 2026 | $0.2116 | +52.83% |