BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Arowana price history
468 daily closes since July 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1385 | -2.64% |
| Jan 14, 2026 | $0.1422 | -0.02% |
| Jan 13, 2026 | $0.1422 | -7.73% |
| Jan 12, 2026 | $0.1542 | -1.72% |
| Jan 11, 2026 | $0.1569 | +9.85% |
| Jan 10, 2026 | $0.1428 | -2.77% |
| Jan 9, 2026 | $0.1469 | +19.73% |
| Jan 8, 2026 | $0.1227 | -2.63% |
| Jan 7, 2026 | $0.126 | +21.08% |
| Jan 6, 2026 | $0.104 | +0.31% |
| Jan 5, 2026 | $0.1037 | -5.98% |
| Jan 4, 2026 | $0.1103 | +2.45% |
| Jan 3, 2026 | $0.1077 | +2.25% |
| Jan 2, 2026 | $0.1053 | +5.85% |
| Jan 1, 2026 | $0.09948 | +7.93% |
| Dec 31, 2025 | $0.09217 | -9.38% |
| Dec 30, 2025 | $0.1017 | -32.28% |
| Dec 29, 2025 | $0.1502 | +20.69% |
| Dec 28, 2025 | $0.1245 | -1.63% |
| Dec 27, 2025 | $0.1265 | -0.91% |
| Dec 26, 2025 | $0.1277 | -1.05% |
| Dec 25, 2025 | $0.129 | -0.30% |
| Dec 24, 2025 | $0.1294 | -0.40% |
| Dec 23, 2025 | $0.1299 | +0.15% |
| Dec 22, 2025 | $0.1297 | +4.65% |
| Dec 21, 2025 | $0.124 | +4.93% |
| Dec 20, 2025 | $0.1181 | +1.40% |
| Dec 19, 2025 | $0.1165 | +1.49% |
| Dec 18, 2025 | $0.1148 | +2.43% |
| Dec 17, 2025 | $0.1121 | -3.25% |
| Dec 16, 2025 | $0.1158 | +2.10% |
| Dec 15, 2025 | $0.1135 | +2.54% |
| Dec 14, 2025 | $0.1107 | +2.71% |
| Dec 13, 2025 | $0.1077 | -5.76% |
| Dec 12, 2025 | $0.1143 | +7.23% |
| Dec 11, 2025 | $0.1066 | -0.06% |
| Dec 10, 2025 | $0.1067 | +2.89% |
| Dec 9, 2025 | $0.1037 | -2.68% |
| Dec 8, 2025 | $0.1065 | +2.22% |
| Dec 7, 2025 | $0.1042 | +2.56% |
| Dec 6, 2025 | $0.1016 | +0.03% |
| Dec 5, 2025 | $0.1016 | +7.61% |
| Dec 4, 2025 | $0.09439 | +23.29% |
| Dec 3, 2025 | $0.07656 | -4.89% |
| Dec 2, 2025 | $0.0805 | +19.70% |
| Dec 1, 2025 | $0.06725 | +21.72% |
| Nov 30, 2025 | $0.05525 | -0.18% |
| Nov 29, 2025 | $0.05535 | -6.97% |
| Nov 28, 2025 | $0.0595 | +2.94% |
| Nov 27, 2025 | $0.0578 | -11.15% |
| Nov 26, 2025 | $0.06505 | +0.70% |
| Nov 25, 2025 | $0.0646 | +2.46% |
| Nov 24, 2025 | $0.06305 | -2.26% |
| Nov 23, 2025 | $0.06451 | -2.99% |
| Nov 22, 2025 | $0.0665 | -1.10% |
| Nov 21, 2025 | $0.06724 | -5.63% |
| Nov 20, 2025 | $0.07125 | +11.59% |
| Nov 19, 2025 | $0.06385 | +9.24% |
| Nov 18, 2025 | $0.05845 | +42.87% |
| Nov 17, 2025 | $0.04091 | -0.07% |
| Nov 16, 2025 | $0.04094 | -0.12% |
| Nov 15, 2025 | $0.04099 | +0.07% |
| Nov 14, 2025 | $0.04096 | -0.05% |
| Nov 13, 2025 | $0.04098 | +0.07% |
| Nov 12, 2025 | $0.04095 | -0.10% |
| Nov 11, 2025 | $0.04099 | +0.12% |
| Nov 10, 2025 | $0.04094 | -0.20% |
| Nov 9, 2025 | $0.04102 | -0.22% |
| Nov 8, 2025 | $0.04111 | +0.02% |
| Nov 7, 2025 | $0.0411 | -0.89% |
| Nov 6, 2025 | $0.04147 | +0.36% |
| Nov 5, 2025 | $0.04132 | +0.54% |
| Nov 4, 2025 | $0.0411 | -3.13% |
| Nov 3, 2025 | $0.04243 | +0.90% |
| Nov 2, 2025 | $0.04205 | -2.19% |
| Nov 1, 2025 | $0.04299 | -0.02% |
| Oct 31, 2025 | $0.043 | +4.29% |
| Oct 30, 2025 | $0.04123 | +1.95% |
| Oct 29, 2025 | $0.04044 | -6.32% |
| Oct 28, 2025 | $0.04317 | +10.27% |
| Oct 27, 2025 | $0.03915 | +7.73% |
| Oct 26, 2025 | $0.03634 | -2.02% |
| Oct 25, 2025 | $0.03709 | +2.88% |
| Oct 24, 2025 | $0.03605 | +0.36% |
| Oct 23, 2025 | $0.03592 | -0.55% |
| Oct 22, 2025 | $0.03612 | +1.38% |
| Oct 21, 2025 | $0.03563 | +3.13% |
| Oct 20, 2025 | $0.03455 | +0.09% |
| Oct 19, 2025 | $0.03452 | -0.40% |
| Oct 18, 2025 | $0.03466 | +4.43% |