BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Arowana price history
468 daily closes since July 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.02619 | +1.12% |
| Jul 18, 2025 | $0.0259 | +5.03% |
| Jul 17, 2025 | $0.02466 | -2.99% |
| Jul 16, 2025 | $0.02542 | -0.97% |
| Jul 15, 2025 | $0.02567 | +7.14% |
| Jul 14, 2025 | $0.02396 | -1.40% |
| Jul 13, 2025 | $0.0243 | -0.57% |
| Jul 12, 2025 | $0.02444 | +0.29% |
| Jul 11, 2025 | $0.02437 | +0.79% |
| Jul 10, 2025 | $0.02418 | -4.65% |
| Jul 9, 2025 | $0.02536 | -7.51% |
| Jul 8, 2025 | $0.02742 | +18.09% |
| Jul 7, 2025 | $0.02322 | -8.83% |
| Jul 6, 2025 | $0.02547 | -14.67% |
| Jul 5, 2025 | $0.02985 | +5.44% |
| Jul 4, 2025 | $0.02831 | -1.56% |
| Jul 3, 2025 | $0.02876 | -3.13% |
| Jul 2, 2025 | $0.02969 | — |