BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Arowana price history
468 daily closes since July 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.03319 | -3.77% |
| Oct 16, 2025 | $0.03449 | +1.32% |
| Oct 15, 2025 | $0.03404 | -1.19% |
| Oct 14, 2025 | $0.03445 | -2.85% |
| Oct 13, 2025 | $0.03546 | -0.78% |
| Oct 12, 2025 | $0.03574 | +3.71% |
| Oct 11, 2025 | $0.03446 | +0.50% |
| Oct 10, 2025 | $0.03429 | +0.15% |
| Oct 9, 2025 | $0.03424 | +4.33% |
| Oct 8, 2025 | $0.03282 | -0.94% |
| Oct 7, 2025 | $0.03313 | +4.31% |
| Oct 6, 2025 | $0.03176 | +10.16% |
| Oct 5, 2025 | $0.02883 | +2.23% |
| Oct 4, 2025 | $0.0282 | +0.39% |
| Oct 3, 2025 | $0.02809 | +0.14% |
| Oct 2, 2025 | $0.02805 | +0.18% |
| Oct 1, 2025 | $0.028 | +2.30% |
| Sep 30, 2025 | $0.02737 | -0.33% |
| Sep 29, 2025 | $0.02746 | -0.33% |
| Sep 28, 2025 | $0.02755 | +0.58% |
| Sep 27, 2025 | $0.02739 | +0.62% |
| Sep 26, 2025 | $0.02722 | +0.15% |
| Sep 25, 2025 | $0.02718 | 0.00% |
| Sep 24, 2025 | $0.02718 | +0.63% |
| Sep 23, 2025 | $0.02701 | -0.44% |
| Sep 22, 2025 | $0.02713 | -0.84% |
| Sep 21, 2025 | $0.02736 | +0.04% |
| Sep 20, 2025 | $0.02735 | +0.89% |
| Sep 19, 2025 | $0.02711 | -1.70% |
| Sep 18, 2025 | $0.02758 | +0.51% |
| Sep 17, 2025 | $0.02744 | +0.55% |
| Sep 16, 2025 | $0.02729 | -0.47% |
| Sep 15, 2025 | $0.02742 | -0.18% |
| Sep 14, 2025 | $0.02747 | -0.07% |
| Sep 13, 2025 | $0.02749 | +0.22% |
| Sep 12, 2025 | $0.02743 | +0.51% |
| Sep 11, 2025 | $0.02729 | +0.52% |
| Sep 10, 2025 | $0.02715 | -0.84% |
| Sep 9, 2025 | $0.02738 | +1.78% |
| Sep 8, 2025 | $0.0269 | -1.36% |
| Sep 7, 2025 | $0.02727 | +1.00% |
| Sep 6, 2025 | $0.027 | +0.86% |
| Sep 5, 2025 | $0.02677 | +3.52% |
| Sep 4, 2025 | $0.02586 | -0.31% |
| Sep 3, 2025 | $0.02594 | +0.50% |
| Sep 2, 2025 | $0.02581 | -3.33% |
| Sep 1, 2025 | $0.0267 | 0.00% |
| Aug 31, 2025 | $0.0267 | +0.26% |
| Aug 30, 2025 | $0.02663 | +0.11% |
| Aug 29, 2025 | $0.0266 | -0.15% |
| Aug 28, 2025 | $0.02664 | -0.22% |
| Aug 27, 2025 | $0.0267 | -2.31% |
| Aug 26, 2025 | $0.02733 | +0.04% |
| Aug 25, 2025 | $0.02732 | -5.04% |
| Aug 24, 2025 | $0.02877 | +0.45% |
| Aug 23, 2025 | $0.02864 | +0.99% |
| Aug 22, 2025 | $0.02836 | -0.91% |
| Aug 21, 2025 | $0.02862 | +1.35% |
| Aug 20, 2025 | $0.02824 | +0.53% |
| Aug 19, 2025 | $0.02809 | -0.46% |
| Aug 18, 2025 | $0.02822 | -0.11% |
| Aug 17, 2025 | $0.02825 | -1.60% |
| Aug 16, 2025 | $0.02871 | +0.10% |
| Aug 15, 2025 | $0.02868 | +2.58% |
| Aug 14, 2025 | $0.02796 | -1.93% |
| Aug 13, 2025 | $0.02851 | -1.79% |
| Aug 12, 2025 | $0.02903 | +5.22% |
| Aug 11, 2025 | $0.02759 | -0.58% |
| Aug 10, 2025 | $0.02775 | -4.93% |
| Aug 9, 2025 | $0.02919 | +5.04% |
| Aug 8, 2025 | $0.02779 | -6.27% |
| Aug 7, 2025 | $0.02965 | +9.01% |
| Aug 6, 2025 | $0.0272 | +0.29% |
| Aug 5, 2025 | $0.02712 | -0.26% |
| Aug 4, 2025 | $0.02719 | -0.11% |
| Aug 3, 2025 | $0.02722 | +0.04% |
| Aug 2, 2025 | $0.02721 | -0.18% |
| Aug 1, 2025 | $0.02726 | +0.07% |
| Jul 31, 2025 | $0.02724 | -5.38% |
| Jul 30, 2025 | $0.02879 | +5.69% |
| Jul 29, 2025 | $0.02724 | -0.58% |
| Jul 28, 2025 | $0.0274 | +1.37% |
| Jul 27, 2025 | $0.02703 | -0.22% |
| Jul 26, 2025 | $0.02709 | -0.84% |
| Jul 25, 2025 | $0.02732 | -0.83% |
| Jul 24, 2025 | $0.02755 | +0.47% |
| Jul 23, 2025 | $0.02742 | -14.77% |
| Jul 22, 2025 | $0.03217 | +17.97% |
| Jul 21, 2025 | $0.02727 | +0.59% |
| Jul 20, 2025 | $0.02711 | +3.51% |