BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Aspecta price history
446 daily closes since July 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01179 | -1.44% |
| Oct 11, 2026 | $0.01196 | -3.23% |
| Oct 10, 2026 | $0.01236 | +13.18% |
| Oct 9, 2026 | $0.01092 | -6.56% |
| Oct 8, 2026 | $0.01169 | +15.90% |
| Oct 7, 2026 | $0.01008 | -4.32% |
| Oct 6, 2026 | $0.01054 | -0.58% |
| Oct 5, 2026 | $0.0106 | -2.83% |
| Oct 4, 2026 | $0.01091 | -2.81% |
| Oct 3, 2026 | $0.01122 | +0.46% |
| Oct 2, 2026 | $0.01117 | -1.49% |
| Oct 1, 2026 | $0.01134 | -1.24% |
| Sep 30, 2026 | $0.01148 | +2.22% |
| Sep 29, 2026 | $0.01124 | +0.46% |
| Sep 28, 2026 | $0.01118 | -0.64% |
| Sep 27, 2026 | $0.01126 | -1.27% |
| Sep 26, 2026 | $0.0114 | +1.70% |
| Sep 25, 2026 | $0.01121 | -0.21% |
| Sep 24, 2026 | $0.01123 | +1.18% |
| Sep 23, 2026 | $0.0111 | -13.09% |
| Sep 22, 2026 | $0.01277 | -6.70% |
| Sep 21, 2026 | $0.01369 | -17.86% |
| Sep 20, 2026 | $0.01667 | +77.50% |
| Sep 19, 2026 | $0.00939 | +3.06% |
| Sep 18, 2026 | $0.009111 | -0.43% |
| Sep 17, 2026 | $0.00915 | -0.08% |
| Sep 16, 2026 | $0.009157 | -0.11% |
| Sep 15, 2026 | $0.009167 | -2.23% |
| Sep 14, 2026 | $0.009376 | -1.22% |
| Sep 13, 2026 | $0.009492 | -1.48% |
| Sep 12, 2026 | $0.009635 | +2.71% |
| Sep 11, 2026 | $0.009381 | -1.11% |
| Sep 10, 2026 | $0.009486 | -5.45% |
| Sep 9, 2026 | $0.01003 | -0.65% |
| Sep 8, 2026 | $0.0101 | -0.61% |
| Sep 7, 2026 | $0.01016 | -1.11% |
| Sep 6, 2026 | $0.01028 | -2.23% |
| Sep 5, 2026 | $0.01051 | +4.78% |
| Sep 4, 2026 | $0.01003 | -1.65% |
| Sep 3, 2026 | $0.0102 | +0.62% |
| Sep 2, 2026 | $0.01014 | +0.59% |
| Sep 1, 2026 | $0.01008 | -5.15% |
| Aug 31, 2026 | $0.01062 | -0.15% |
| Aug 30, 2026 | $0.01064 | -0.41% |
| Aug 29, 2026 | $0.01068 | +1.26% |
| Aug 28, 2026 | $0.01055 | -2.51% |
| Aug 27, 2026 | $0.01082 | +0.06% |
| Aug 26, 2026 | $0.01082 | -6.70% |
| Aug 25, 2026 | $0.01159 | -0.30% |
| Aug 24, 2026 | $0.01163 | -2.33% |
| Aug 23, 2026 | $0.01191 | -1.38% |
| Aug 22, 2026 | $0.01207 | +5.59% |
| Aug 21, 2026 | $0.01143 | +1.07% |
| Aug 20, 2026 | $0.01131 | +3.41% |
| Aug 19, 2026 | $0.01094 | +4.13% |
| Aug 18, 2026 | $0.01051 | +7.69% |
| Aug 17, 2026 | $0.009756 | +1.17% |
| Aug 16, 2026 | $0.009643 | +1.44% |
| Aug 15, 2026 | $0.009506 | -9.60% |
| Aug 14, 2026 | $0.01052 | -7.38% |
| Aug 13, 2026 | $0.01135 | -4.80% |
| Aug 12, 2026 | $0.01193 | -10.05% |
| Aug 11, 2026 | $0.01326 | +17.44% |
| Aug 10, 2026 | $0.01129 | +0.48% |
| Aug 9, 2026 | $0.01124 | -7.80% |
| Aug 8, 2026 | $0.01219 | -0.97% |
| Aug 7, 2026 | $0.01231 | -0.96% |
| Aug 6, 2026 | $0.01243 | +0.26% |
| Aug 5, 2026 | $0.0124 | +0.63% |
| Aug 4, 2026 | $0.01232 | -0.82% |
| Aug 3, 2026 | $0.01242 | -4.09% |
| Aug 2, 2026 | $0.01295 | -0.43% |
| Aug 1, 2026 | $0.013 | -8.87% |
| Jul 31, 2026 | $0.01427 | +29.03% |
| Jul 30, 2026 | $0.01106 | -5.87% |
| Jul 29, 2026 | $0.01175 | +5.20% |
| Jul 28, 2026 | $0.01117 | -10.41% |
| Jul 27, 2026 | $0.01247 | -10.09% |
| Jul 26, 2026 | $0.01387 | -2.09% |
| Jul 25, 2026 | $0.01416 | -1.82% |
| Jul 24, 2026 | $0.01442 | -2.09% |
| Jul 23, 2026 | $0.01473 | -2.27% |
| Jul 22, 2026 | $0.01507 | +2.89% |
| Jul 21, 2026 | $0.01465 | -0.65% |
| Jul 20, 2026 | $0.01475 | +0.78% |
| Jul 19, 2026 | $0.01463 | -9.18% |
| Jul 18, 2026 | $0.01611 | +14.58% |
| Jul 17, 2026 | $0.01406 | -3.90% |
| Jul 16, 2026 | $0.01463 | +0.21% |
| Jul 15, 2026 | $0.0146 | -2.14% |