BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Aspecta price history
446 daily closes since July 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.02852 | +9.06% |
| Apr 14, 2026 | $0.02615 | -0.42% |
| Apr 13, 2026 | $0.02626 | +2.50% |
| Apr 12, 2026 | $0.02562 | -0.35% |
| Apr 11, 2026 | $0.02571 | -0.54% |
| Apr 10, 2026 | $0.02585 | +0.43% |
| Apr 9, 2026 | $0.02574 | -2.13% |
| Apr 8, 2026 | $0.0263 | -0.23% |
| Apr 7, 2026 | $0.02636 | +3.21% |
| Apr 6, 2026 | $0.02554 | 0.00% |
| Apr 5, 2026 | $0.02554 | -0.89% |
| Apr 4, 2026 | $0.02577 | +0.82% |
| Apr 3, 2026 | $0.02556 | -1.58% |
| Apr 2, 2026 | $0.02597 | -0.99% |
| Apr 1, 2026 | $0.02623 | +2.78% |
| Mar 31, 2026 | $0.02552 | 0.00% |
| Mar 30, 2026 | $0.02552 | +0.35% |
| Mar 29, 2026 | $0.02543 | -0.63% |
| Mar 28, 2026 | $0.02559 | -0.85% |
| Mar 27, 2026 | $0.02581 | +0.43% |
| Mar 26, 2026 | $0.0257 | -4.03% |
| Mar 25, 2026 | $0.02678 | -0.41% |
| Mar 24, 2026 | $0.02689 | -1.86% |
| Mar 23, 2026 | $0.0274 | +1.90% |
| Mar 22, 2026 | $0.02689 | -1.25% |
| Mar 21, 2026 | $0.02723 | -0.07% |
| Mar 20, 2026 | $0.02725 | -3.13% |
| Mar 19, 2026 | $0.02813 | -1.40% |
| Mar 18, 2026 | $0.02853 | -2.06% |
| Mar 17, 2026 | $0.02913 | -1.85% |
| Mar 16, 2026 | $0.02968 | -2.08% |
| Mar 15, 2026 | $0.03031 | +2.64% |
| Mar 14, 2026 | $0.02953 | -2.02% |
| Mar 13, 2026 | $0.03014 | +5.72% |
| Mar 12, 2026 | $0.02851 | -1.59% |
| Mar 11, 2026 | $0.02897 | +0.84% |
| Mar 10, 2026 | $0.02873 | +1.77% |
| Mar 9, 2026 | $0.02823 | -3.26% |
| Mar 8, 2026 | $0.02918 | +3.81% |
| Mar 7, 2026 | $0.02811 | +0.61% |
| Mar 6, 2026 | $0.02794 | -5.74% |
| Mar 5, 2026 | $0.02964 | +2.92% |
| Mar 4, 2026 | $0.0288 | +1.19% |
| Mar 3, 2026 | $0.02846 | +2.08% |
| Mar 2, 2026 | $0.02788 | +2.73% |
| Mar 1, 2026 | $0.02714 | -3.76% |
| Feb 28, 2026 | $0.0282 | -1.54% |
| Feb 27, 2026 | $0.02864 | +0.35% |
| Feb 26, 2026 | $0.02854 | -1.01% |
| Feb 25, 2026 | $0.02883 | +3.56% |
| Feb 24, 2026 | $0.02784 | +2.02% |
| Feb 23, 2026 | $0.02729 | +0.15% |
| Feb 22, 2026 | $0.02725 | -1.98% |
| Feb 21, 2026 | $0.0278 | -0.18% |
| Feb 20, 2026 | $0.02785 | +2.88% |
| Feb 19, 2026 | $0.02707 | -1.31% |
| Feb 18, 2026 | $0.02743 | -3.48% |
| Feb 17, 2026 | $0.02842 | -1.66% |
| Feb 16, 2026 | $0.0289 | +5.98% |
| Feb 15, 2026 | $0.02727 | -5.25% |
| Feb 14, 2026 | $0.02878 | +1.73% |
| Feb 13, 2026 | $0.02829 | +1.11% |
| Feb 12, 2026 | $0.02798 | +3.71% |
| Feb 11, 2026 | $0.02698 | +0.33% |
| Feb 10, 2026 | $0.02689 | -0.30% |
| Feb 9, 2026 | $0.02697 | -0.15% |
| Feb 8, 2026 | $0.02701 | -6.83% |
| Feb 7, 2026 | $0.02899 | +0.90% |
| Feb 6, 2026 | $0.02873 | -0.90% |
| Feb 5, 2026 | $0.02899 | -3.88% |
| Feb 4, 2026 | $0.03016 | +0.40% |
| Feb 3, 2026 | $0.03004 | -3.96% |
| Feb 2, 2026 | $0.03128 | +4.86% |
| Feb 1, 2026 | $0.02983 | -1.58% |
| Jan 31, 2026 | $0.03031 | -20.01% |
| Jan 30, 2026 | $0.03789 | -13.79% |
| Jan 29, 2026 | $0.04395 | 0.00% |
| Jan 28, 2026 | $0.04395 | -0.57% |
| Jan 27, 2026 | $0.0442 | +0.11% |
| Jan 26, 2026 | $0.04415 | +0.20% |
| Jan 25, 2026 | $0.04406 | +0.30% |
| Jan 24, 2026 | $0.04393 | -2.18% |
| Jan 23, 2026 | $0.04491 | +2.37% |
| Jan 22, 2026 | $0.04387 | -0.36% |
| Jan 21, 2026 | $0.04403 | +1.71% |
| Jan 20, 2026 | $0.04329 | -5.23% |
| Jan 19, 2026 | $0.04568 | -5.87% |
| Jan 18, 2026 | $0.04853 | -0.41% |
| Jan 17, 2026 | $0.04873 | +0.43% |
| Jan 16, 2026 | $0.04852 | +0.60% |