BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Aspecta price history
446 daily closes since July 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.07848 | -3.55% |
| Oct 16, 2025 | $0.08137 | -6.04% |
| Oct 15, 2025 | $0.0866 | -3.35% |
| Oct 14, 2025 | $0.0896 | -7.72% |
| Oct 13, 2025 | $0.0971 | +0.94% |
| Oct 12, 2025 | $0.0962 | +13.58% |
| Oct 11, 2025 | $0.0847 | -10.84% |
| Oct 10, 2025 | $0.095 | -22.76% |
| Oct 9, 2025 | $0.123 | -13.01% |
| Oct 8, 2025 | $0.1414 | +26.36% |
| Oct 7, 2025 | $0.1119 | -6.36% |
| Oct 6, 2025 | $0.1195 | +2.31% |
| Oct 5, 2025 | $0.1168 | -8.03% |
| Oct 4, 2025 | $0.127 | +9.96% |
| Oct 3, 2025 | $0.1155 | -1.87% |
| Oct 2, 2025 | $0.1177 | +0.51% |
| Oct 1, 2025 | $0.1171 | +3.17% |
| Sep 30, 2025 | $0.1135 | -11.81% |
| Sep 29, 2025 | $0.1287 | +11.33% |
| Sep 28, 2025 | $0.1156 | +2.76% |
| Sep 27, 2025 | $0.1125 | -16.04% |
| Sep 26, 2025 | $0.134 | -3.32% |
| Sep 25, 2025 | $0.1386 | -15.13% |
| Sep 24, 2025 | $0.1633 | +4.15% |
| Sep 23, 2025 | $0.1568 | -3.45% |
| Sep 22, 2025 | $0.1624 | -11.59% |
| Sep 21, 2025 | $0.1837 | -6.13% |
| Sep 20, 2025 | $0.1957 | +15.59% |
| Sep 19, 2025 | $0.1693 | -10.09% |
| Sep 18, 2025 | $0.1883 | -12.90% |
| Sep 17, 2025 | $0.2162 | +54.65% |
| Sep 16, 2025 | $0.1398 | -0.50% |
| Sep 15, 2025 | $0.1405 | +1.81% |
| Sep 14, 2025 | $0.138 | -4.17% |
| Sep 13, 2025 | $0.144 | +4.58% |
| Sep 12, 2025 | $0.1377 | +1.55% |
| Sep 11, 2025 | $0.1356 | +0.07% |
| Sep 10, 2025 | $0.1355 | -2.02% |
| Sep 9, 2025 | $0.1383 | -1.50% |
| Sep 8, 2025 | $0.1404 | -0.07% |
| Sep 7, 2025 | $0.1405 | +2.41% |
| Sep 6, 2025 | $0.1372 | -0.94% |
| Sep 5, 2025 | $0.1385 | +0.51% |
| Sep 4, 2025 | $0.1378 | -3.97% |
| Sep 3, 2025 | $0.1435 | +3.99% |
| Sep 2, 2025 | $0.138 | +0.66% |
| Sep 1, 2025 | $0.1371 | -4.33% |
| Aug 31, 2025 | $0.1433 | -0.83% |
| Aug 30, 2025 | $0.1445 | +2.70% |
| Aug 29, 2025 | $0.1407 | +1.88% |
| Aug 28, 2025 | $0.1381 | +2.37% |
| Aug 27, 2025 | $0.1349 | -2.60% |
| Aug 26, 2025 | $0.1385 | +0.29% |
| Aug 25, 2025 | $0.1381 | +1.54% |
| Aug 24, 2025 | $0.136 | +2.49% |
| Aug 23, 2025 | $0.1327 | -5.28% |
| Aug 22, 2025 | $0.1401 | -4.95% |
| Aug 21, 2025 | $0.1474 | +2.15% |
| Aug 20, 2025 | $0.1443 | +7.61% |
| Aug 19, 2025 | $0.1341 | -5.70% |
| Aug 18, 2025 | $0.1422 | -3.20% |
| Aug 17, 2025 | $0.1469 | +2.73% |
| Aug 16, 2025 | $0.143 | +1.35% |
| Aug 15, 2025 | $0.1411 | -4.66% |
| Aug 14, 2025 | $0.148 | -6.03% |
| Aug 13, 2025 | $0.1575 | -5.12% |
| Aug 12, 2025 | $0.166 | -8.79% |
| Aug 11, 2025 | $0.182 | +18.64% |
| Aug 10, 2025 | $0.1534 | -2.42% |
| Aug 9, 2025 | $0.1572 | +0.06% |
| Aug 8, 2025 | $0.1571 | -0.38% |
| Aug 7, 2025 | $0.1577 | +2.67% |
| Aug 6, 2025 | $0.1536 | +1.25% |
| Aug 5, 2025 | $0.1517 | +0.13% |
| Aug 4, 2025 | $0.1515 | +0.60% |
| Aug 3, 2025 | $0.1506 | +6.96% |
| Aug 2, 2025 | $0.1408 | +0.50% |
| Aug 1, 2025 | $0.1401 | -1.13% |
| Jul 31, 2025 | $0.1417 | -12.48% |
| Jul 30, 2025 | $0.1619 | +0.25% |
| Jul 29, 2025 | $0.1615 | -20.36% |
| Jul 28, 2025 | $0.2028 | -8.15% |
| Jul 27, 2025 | $0.2208 | +6.87% |
| Jul 26, 2025 | $0.2066 | -2.27% |
| Jul 25, 2025 | $0.2114 | +4.55% |
| Jul 24, 2025 | $0.2022 | — |