BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Aspecta price history
446 daily closes since July 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.04823 | -4.46% |
| Jan 14, 2026 | $0.05048 | -6.60% |
| Jan 13, 2026 | $0.05405 | +11.49% |
| Jan 12, 2026 | $0.04848 | +4.19% |
| Jan 11, 2026 | $0.04653 | -1.52% |
| Jan 10, 2026 | $0.04725 | +0.34% |
| Jan 9, 2026 | $0.04709 | -4.85% |
| Jan 8, 2026 | $0.04949 | +4.34% |
| Jan 7, 2026 | $0.04743 | -1.80% |
| Jan 6, 2026 | $0.0483 | -6.18% |
| Jan 5, 2026 | $0.05148 | +14.35% |
| Jan 4, 2026 | $0.04502 | +3.54% |
| Jan 3, 2026 | $0.04348 | -0.37% |
| Jan 2, 2026 | $0.04364 | +0.21% |
| Jan 1, 2026 | $0.04355 | -2.13% |
| Dec 31, 2025 | $0.0445 | -3.39% |
| Dec 30, 2025 | $0.04606 | -2.52% |
| Dec 29, 2025 | $0.04725 | -0.90% |
| Dec 28, 2025 | $0.04768 | +0.48% |
| Dec 27, 2025 | $0.04745 | +2.09% |
| Dec 26, 2025 | $0.04648 | +0.06% |
| Dec 25, 2025 | $0.04645 | +0.32% |
| Dec 24, 2025 | $0.0463 | -0.15% |
| Dec 23, 2025 | $0.04637 | +6.09% |
| Dec 22, 2025 | $0.04371 | +9.22% |
| Dec 21, 2025 | $0.04002 | -4.42% |
| Dec 20, 2025 | $0.04187 | -0.81% |
| Dec 19, 2025 | $0.04221 | -4.09% |
| Dec 18, 2025 | $0.04401 | -7.62% |
| Dec 17, 2025 | $0.04764 | +10.10% |
| Dec 16, 2025 | $0.04327 | +8.23% |
| Dec 15, 2025 | $0.03998 | -5.35% |
| Dec 14, 2025 | $0.04224 | +0.81% |
| Dec 13, 2025 | $0.0419 | +0.36% |
| Dec 12, 2025 | $0.04175 | -1.46% |
| Dec 11, 2025 | $0.04237 | +0.45% |
| Dec 10, 2025 | $0.04218 | -1.66% |
| Dec 9, 2025 | $0.04289 | -2.37% |
| Dec 8, 2025 | $0.04393 | +3.22% |
| Dec 7, 2025 | $0.04256 | +1.50% |
| Dec 6, 2025 | $0.04193 | -0.36% |
| Dec 5, 2025 | $0.04208 | -1.38% |
| Dec 4, 2025 | $0.04267 | -0.49% |
| Dec 3, 2025 | $0.04288 | +0.23% |
| Dec 2, 2025 | $0.04278 | +0.64% |
| Dec 1, 2025 | $0.04251 | +0.59% |
| Nov 30, 2025 | $0.04226 | -1.70% |
| Nov 29, 2025 | $0.04299 | -4.00% |
| Nov 28, 2025 | $0.04478 | +4.99% |
| Nov 27, 2025 | $0.04265 | -5.64% |
| Nov 26, 2025 | $0.0452 | +7.64% |
| Nov 25, 2025 | $0.04199 | +0.50% |
| Nov 24, 2025 | $0.04178 | +5.24% |
| Nov 23, 2025 | $0.0397 | +1.28% |
| Nov 22, 2025 | $0.0392 | -0.25% |
| Nov 21, 2025 | $0.0393 | -0.51% |
| Nov 20, 2025 | $0.0395 | +4.25% |
| Nov 19, 2025 | $0.03789 | -11.88% |
| Nov 18, 2025 | $0.043 | +7.50% |
| Nov 17, 2025 | $0.04 | +3.82% |
| Nov 16, 2025 | $0.03853 | -0.44% |
| Nov 15, 2025 | $0.0387 | +1.02% |
| Nov 14, 2025 | $0.03831 | -7.08% |
| Nov 13, 2025 | $0.04123 | -4.47% |
| Nov 12, 2025 | $0.04316 | -5.56% |
| Nov 11, 2025 | $0.0457 | +3.70% |
| Nov 10, 2025 | $0.04407 | -6.59% |
| Nov 9, 2025 | $0.04718 | +11.96% |
| Nov 8, 2025 | $0.04214 | -3.55% |
| Nov 7, 2025 | $0.04369 | +3.07% |
| Nov 6, 2025 | $0.04239 | +2.10% |
| Nov 5, 2025 | $0.04152 | -2.79% |
| Nov 4, 2025 | $0.04271 | -16.09% |
| Nov 3, 2025 | $0.0509 | -19.24% |
| Nov 2, 2025 | $0.06303 | +0.27% |
| Nov 1, 2025 | $0.06286 | +2.01% |
| Oct 31, 2025 | $0.06162 | -3.93% |
| Oct 30, 2025 | $0.06414 | -5.51% |
| Oct 29, 2025 | $0.06788 | -7.27% |
| Oct 28, 2025 | $0.0732 | -3.67% |
| Oct 27, 2025 | $0.07599 | -5.88% |
| Oct 26, 2025 | $0.08074 | +2.20% |
| Oct 25, 2025 | $0.079 | +7.94% |
| Oct 24, 2025 | $0.07319 | +0.56% |
| Oct 23, 2025 | $0.07278 | +2.12% |
| Oct 22, 2025 | $0.07127 | -3.45% |
| Oct 21, 2025 | $0.07382 | +0.01% |
| Oct 20, 2025 | $0.07381 | -0.74% |
| Oct 19, 2025 | $0.07436 | -6.13% |
| Oct 18, 2025 | $0.07922 | +0.94% |