BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Aspecta price history
446 daily closes since July 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01492 | -2.23% |
| Jul 13, 2026 | $0.01526 | -16.57% |
| Jul 12, 2026 | $0.01829 | -13.07% |
| Jul 11, 2026 | $0.02104 | +1.06% |
| Jul 10, 2026 | $0.02082 | -4.80% |
| Jul 9, 2026 | $0.02187 | -1.09% |
| Jul 8, 2026 | $0.02211 | -4.08% |
| Jul 7, 2026 | $0.02305 | -2.66% |
| Jul 6, 2026 | $0.02368 | -0.29% |
| Jul 5, 2026 | $0.02375 | +1.58% |
| Jul 4, 2026 | $0.02338 | -0.47% |
| Jul 3, 2026 | $0.02349 | +0.90% |
| Jul 2, 2026 | $0.02328 | -4.47% |
| Jul 1, 2026 | $0.02437 | +4.23% |
| Jun 30, 2026 | $0.02338 | +1.96% |
| Jun 29, 2026 | $0.02293 | -7.28% |
| Jun 28, 2026 | $0.02473 | -0.64% |
| Jun 27, 2026 | $0.02489 | -2.05% |
| Jun 26, 2026 | $0.02541 | +5.04% |
| Jun 25, 2026 | $0.02419 | -2.06% |
| Jun 24, 2026 | $0.0247 | -1.28% |
| Jun 23, 2026 | $0.02502 | -2.80% |
| Jun 22, 2026 | $0.02574 | -0.50% |
| Jun 21, 2026 | $0.02587 | +1.29% |
| Jun 20, 2026 | $0.02554 | +5.23% |
| Jun 19, 2026 | $0.02427 | -1.18% |
| Jun 18, 2026 | $0.02456 | -0.20% |
| Jun 17, 2026 | $0.02461 | -2.53% |
| Jun 16, 2026 | $0.02525 | -1.10% |
| Jun 15, 2026 | $0.02553 | -0.55% |
| Jun 14, 2026 | $0.02567 | -0.35% |
| Jun 13, 2026 | $0.02576 | +2.06% |
| Jun 12, 2026 | $0.02524 | -10.37% |
| Jun 11, 2026 | $0.02816 | -1.16% |
| Jun 10, 2026 | $0.02849 | +15.72% |
| Jun 9, 2026 | $0.02462 | -0.57% |
| Jun 8, 2026 | $0.02476 | +1.10% |
| Jun 7, 2026 | $0.02449 | -0.53% |
| Jun 6, 2026 | $0.02462 | -2.30% |
| Jun 5, 2026 | $0.0252 | -2.96% |
| Jun 4, 2026 | $0.02597 | -7.74% |
| Jun 3, 2026 | $0.02815 | -1.85% |
| Jun 2, 2026 | $0.02868 | +4.86% |
| Jun 1, 2026 | $0.02735 | +2.55% |
| May 31, 2026 | $0.02667 | -0.86% |
| May 30, 2026 | $0.0269 | +0.19% |
| May 29, 2026 | $0.02685 | -6.51% |
| May 28, 2026 | $0.02872 | +5.16% |
| May 27, 2026 | $0.02731 | +6.18% |
| May 26, 2026 | $0.02572 | -4.99% |
| May 25, 2026 | $0.02707 | -0.48% |
| May 24, 2026 | $0.0272 | -1.84% |
| May 23, 2026 | $0.02771 | -3.65% |
| May 22, 2026 | $0.02876 | -2.41% |
| May 21, 2026 | $0.02947 | +0.86% |
| May 20, 2026 | $0.02922 | +1.56% |
| May 19, 2026 | $0.02877 | -1.20% |
| May 18, 2026 | $0.02912 | +3.41% |
| May 17, 2026 | $0.02816 | -3.96% |
| May 16, 2026 | $0.02932 | -1.38% |
| May 15, 2026 | $0.02973 | +0.58% |
| May 14, 2026 | $0.02956 | -3.37% |
| May 13, 2026 | $0.03059 | +7.79% |
| May 12, 2026 | $0.02838 | -6.12% |
| May 11, 2026 | $0.03023 | +11.26% |
| May 10, 2026 | $0.02717 | -1.52% |
| May 9, 2026 | $0.02759 | +2.07% |
| May 8, 2026 | $0.02703 | +6.12% |
| May 7, 2026 | $0.02547 | +0.99% |
| May 6, 2026 | $0.02522 | -0.39% |
| May 5, 2026 | $0.02532 | +1.04% |
| May 4, 2026 | $0.02506 | -2.30% |
| May 3, 2026 | $0.02565 | -0.08% |
| May 2, 2026 | $0.02567 | -0.62% |
| May 1, 2026 | $0.02583 | +2.26% |
| Apr 30, 2026 | $0.02526 | -1.79% |
| Apr 29, 2026 | $0.02572 | -1.23% |
| Apr 28, 2026 | $0.02604 | +3.29% |
| Apr 27, 2026 | $0.02521 | -0.87% |
| Apr 26, 2026 | $0.02543 | -1.70% |
| Apr 25, 2026 | $0.02587 | +0.12% |
| Apr 24, 2026 | $0.02584 | +0.16% |
| Apr 23, 2026 | $0.0258 | -4.62% |
| Apr 22, 2026 | $0.02705 | +4.52% |
| Apr 21, 2026 | $0.02588 | +1.85% |
| Apr 20, 2026 | $0.02541 | +0.51% |
| Apr 19, 2026 | $0.02528 | -1.29% |
| Apr 18, 2026 | $0.02561 | -5.60% |
| Apr 17, 2026 | $0.02713 | -1.13% |
| Apr 16, 2026 | $0.02744 | -3.79% |