BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Badger DAO price history
1,509 daily closes since March 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.7609 | +0.33% |
| Oct 11, 2026 | $0.7584 | -0.47% |
| Apr 16, 2025 | $0.762 | -4.63% |
| Apr 15, 2025 | $0.799 | -9.20% |
| Apr 14, 2025 | $0.88 | +5.90% |
| Apr 13, 2025 | $0.831 | -5.35% |
| Apr 12, 2025 | $0.878 | +2.57% |
| Apr 11, 2025 | $0.856 | -1.50% |
| Apr 10, 2025 | $0.869 | -3.01% |
| Apr 9, 2025 | $0.896 | +8.47% |
| Apr 8, 2025 | $0.826 | -26.18% |
| Apr 7, 2025 | $1.12 | +8.85% |
| Apr 6, 2025 | $1.03 | -17.30% |
| Apr 5, 2025 | $1.24 | -0.40% |
| Apr 4, 2025 | $1.25 | +3.06% |
| Apr 3, 2025 | $1.21 | +3.33% |
| Apr 2, 2025 | $1.17 | -14.08% |
| Apr 1, 2025 | $1.36 | -4.08% |
| Mar 31, 2025 | $1.42 | -0.14% |
| Mar 30, 2025 | $1.42 | +1.79% |
| Mar 29, 2025 | $1.40 | -7.53% |
| Mar 28, 2025 | $1.51 | -4.54% |
| Mar 27, 2025 | $1.59 | -4.40% |
| Mar 26, 2025 | $1.66 | -3.32% |
| Mar 25, 2025 | $1.72 | -1.04% |
| Mar 24, 2025 | $1.73 | +1.70% |
| Mar 23, 2025 | $1.70 | +1.07% |
| Mar 22, 2025 | $1.69 | -0.77% |
| Mar 21, 2025 | $1.70 | +0.89% |
| Mar 20, 2025 | $1.68 | -3.66% |
| Mar 19, 2025 | $1.75 | +1.81% |
| Mar 18, 2025 | $1.72 | -5.71% |
| Mar 17, 2025 | $1.82 | +2.94% |
| Mar 16, 2025 | $1.77 | -4.43% |
| Mar 15, 2025 | $1.85 | +1.59% |
| Mar 14, 2025 | $1.82 | +0.55% |
| Mar 13, 2025 | $1.81 | -3.57% |
| Mar 12, 2025 | $1.88 | -0.63% |
| Mar 11, 2025 | $1.89 | -8.25% |
| Mar 10, 2025 | $2.06 | -17.82% |
| Mar 9, 2025 | $2.51 | -18.57% |
| Mar 8, 2025 | $3.08 | +2.63% |
| Mar 7, 2025 | $3.00 | +1.97% |
| Mar 6, 2025 | $2.94 | -5.58% |
| Mar 5, 2025 | $3.12 | -0.92% |
| Mar 4, 2025 | $3.15 | -7.66% |
| Mar 3, 2025 | $3.41 | -7.62% |
| Mar 2, 2025 | $3.69 | +11.96% |
| Mar 1, 2025 | $3.29 | -0.12% |
| Feb 28, 2025 | $3.30 | -1.64% |
| Feb 27, 2025 | $3.35 | +3.52% |
| Feb 26, 2025 | $3.24 | -0.22% |
| Feb 25, 2025 | $3.25 | -3.34% |
| Feb 24, 2025 | $3.36 | -11.09% |
| Feb 23, 2025 | $3.78 | +1.02% |
| Feb 22, 2025 | $3.74 | -2.78% |
| Feb 21, 2025 | $3.85 | +2.89% |
| Feb 20, 2025 | $3.74 | +0.08% |
| Feb 19, 2025 | $3.74 | +1.14% |
| Feb 18, 2025 | $3.69 | +2.21% |
| Feb 17, 2025 | $3.61 | -1.66% |
| Feb 16, 2025 | $3.67 | +1.77% |
| Feb 15, 2025 | $3.61 | +1.78% |
| Feb 14, 2025 | $3.55 | +1.40% |
| Feb 13, 2025 | $3.50 | -0.91% |
| Feb 12, 2025 | $3.53 | +2.86% |
| Feb 11, 2025 | $3.43 | -0.90% |
| Feb 10, 2025 | $3.46 | +1.76% |
| Feb 9, 2025 | $3.40 | -3.16% |
| Feb 8, 2025 | $3.51 | +1.53% |
| Feb 7, 2025 | $3.46 | +3.72% |
| Feb 6, 2025 | $3.34 | -2.23% |
| Feb 5, 2025 | $3.41 | -3.45% |
| Feb 4, 2025 | $3.54 | -5.58% |
| Feb 3, 2025 | $3.74 | +2.80% |
| Feb 2, 2025 | $3.64 | -4.71% |
| Feb 1, 2025 | $3.82 | -2.10% |
| Jan 31, 2025 | $3.90 | +3.12% |
| Jan 30, 2025 | $3.79 | -2.92% |
| Jan 29, 2025 | $3.90 | +4.42% |
| Jan 28, 2025 | $3.74 | -0.19% |
| Jan 27, 2025 | $3.74 | -1.32% |
| Jan 26, 2025 | $3.79 | -2.82% |
| Jan 25, 2025 | $3.90 | +0.75% |
| Jan 24, 2025 | $3.87 | -2.64% |
| Jan 23, 2025 | $3.98 | +1.12% |
| Jan 22, 2025 | $3.93 | -3.65% |
| Jan 21, 2025 | $4.08 | +2.69% |
| Jan 20, 2025 | $3.98 | -0.20% |
| Jan 19, 2025 | $3.98 | -4.32% |