ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Band price history

2,254 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
May 6, 2022 $2.94 -0.10% — $476.3K
May 5, 2022 $2.94 -12.06% — $579.4K
May 4, 2022 $3.34 +12.56% — $441.2K
May 3, 2022 $2.97 -2.37% — $959.0K
May 2, 2022 $3.04 -2.19% — $607.6K
May 1, 2022 $3.11 +4.86% — $451.1K
Apr 30, 2022 $2.97 -8.68% — $971.7K
Apr 29, 2022 $3.25 -7.41% — $401.1K
Apr 28, 2022 $3.51 +2.22% — $423.4K
Apr 27, 2022 $3.43 +3.75% — $383.5K
Apr 26, 2022 $3.31 -8.77% — $662.6K
Apr 25, 2022 $3.63 +0.50% — $334.0K
Apr 24, 2022 $3.61 -1.61% — $261.1K
Apr 23, 2022 $3.67 -2.50% — $494.5K
Apr 22, 2022 $3.76 +2.68% — $599.5K
Apr 21, 2022 $3.66 -7.55% — $1.29M
Apr 20, 2022 $3.96 -0.03% — $506.7K
Apr 19, 2022 $3.96 +4.73% — $568.3K
Apr 18, 2022 $3.78 +6.65% — $623.0K
Apr 17, 2022 $3.55 -5.41% — $294.5K
Apr 16, 2022 $3.75 +0.43% — $428.6K
Apr 15, 2022 $3.73 -1.19% — $312.7K
Apr 14, 2022 $3.78 -3.72% — $909.4K
Apr 13, 2022 $3.93 +3.73% — $766.6K
Apr 12, 2022 $3.78 +5.05% — $594.5K
Apr 11, 2022 $3.60 -8.65% — $668.3K
Apr 10, 2022 $3.94 -5.98% — $497.4K
Apr 9, 2022 $4.19 +3.61% — $471.1K
Apr 8, 2022 $4.05 -8.27% — $474.2K
Apr 7, 2022 $4.41 +2.01% — $808.8K
Apr 6, 2022 $4.33 -14.15% — $1.66M
Apr 5, 2022 $5.04 -2.65% — $1.55M
Apr 4, 2022 $5.18 -4.09% — $1.03M
Apr 3, 2022 $5.40 +0.90% — $1.17M
Apr 2, 2022 $5.35 +4.60% — $2.91M
Apr 1, 2022 $5.11 +4.47% — $2.72M
Mar 31, 2022 $4.90 -0.16% — $3.61M
Mar 30, 2022 $4.90 +8.52% — $3.02M
Mar 29, 2022 $4.52 +4.83% — $1.01M
Mar 28, 2022 $4.31 -5.69% — $1.06M
Mar 27, 2022 $4.57 +9.12% — $1.15M
Mar 26, 2022 $4.19 +3.82% — $445.4K
Mar 25, 2022 $4.03 -2.51% — $684.4K
Mar 24, 2022 $4.14 +2.81% — $1.22M
Mar 23, 2022 $4.03 +5.64% — $597.7K
Mar 22, 2022 $3.81 +2.01% — $730.2K
Mar 21, 2022 $3.74 +4.04% — $521.4K
Mar 20, 2022 $3.59 -5.75% — $450.0K
Mar 19, 2022 $3.81 +2.20% — $737.2K
Mar 18, 2022 $3.73 +5.64% — $782.8K
Mar 17, 2022 $3.53 -3.26% — $164.9K
Mar 16, 2022 $3.65 +5.80% — $559.7K
Mar 15, 2022 $3.45 +2.35% — $319.2K
Mar 14, 2022 $3.37 +1.97% — $479.9K
Mar 13, 2022 $3.30 -2.10% — $272.5K
Mar 12, 2022 $3.37 -1.86% — $274.8K
Mar 11, 2022 $3.44 -1.01% — $449.3K
Mar 10, 2022 $3.47 -6.39% — $564.4K
Mar 9, 2022 $3.71 +6.67% — $637.3K
Mar 8, 2022 $3.48 -0.51% — $431.2K
Mar 7, 2022 $3.50 -5.74% — $628.4K
Mar 6, 2022 $3.71 -2.55% — $905.1K
Mar 5, 2022 $3.81 +2.28% — $554.1K
Mar 4, 2022 $3.72 -5.80% — $565.5K
Mar 3, 2022 $3.95 -1.55% — $629.5K
Mar 2, 2022 $4.01 -5.22% — $615.1K
Mar 1, 2022 $4.23 +7.46% — $2.07M
Feb 28, 2022 $3.94 +14.34% — $687.2K
Feb 27, 2022 $3.45 -4.28% — $560.1K
Feb 26, 2022 $3.60 -1.91% — $348.8K
Feb 25, 2022 $3.67 +2.77% — $669.8K
Feb 24, 2022 $3.57 -2.08% — $2.10M
Feb 23, 2022 $3.65 -5.91% — $1.05M
Feb 22, 2022 $3.88 +2.79% — $2.90M
Feb 21, 2022 $3.77 -14.12% — $3.00M
Feb 20, 2022 $4.39 -10.95% — $3.96M
Feb 19, 2022 $4.93 +4.89% — $5.07M
Feb 18, 2022 $4.70 +5.86% — $3.67M
Feb 17, 2022 $4.44 -8.83% — $4.13M
Feb 16, 2022 $4.87 +4.96% — $1.84M
Feb 15, 2022 $4.64 +10.21% — $1.87M
Feb 14, 2022 $4.21 +3.69% — $2.00M
Feb 13, 2022 $4.06 -4.92% — $1.21M
Feb 12, 2022 $4.27 +0.47% — $8.42M
Feb 11, 2022 $4.25 +8.70% — $4.62M
Feb 10, 2022 $3.91 -6.24% — $987.3K
Feb 9, 2022 $4.17 +5.04% — $1.27M
Feb 8, 2022 $3.97 -2.22% — $1.58M
Feb 7, 2022 $4.06 +2.27% — $1.39M
Feb 6, 2022 $3.97 +2.06% — $1.14M