BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Band price history
2,254 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.17 | +1.19% |
| Jul 13, 2026 | $0.168 | 0.00% |
| Jul 12, 2026 | $0.168 | -1.18% |
| Jul 11, 2026 | $0.17 | +3.03% |
| Jul 10, 2026 | $0.165 | -1.20% |
| Jul 9, 2026 | $0.167 | -1.76% |
| Jul 8, 2026 | $0.17 | +4.29% |
| Jul 7, 2026 | $0.163 | -5.78% |
| Jul 6, 2026 | $0.173 | +4.22% |
| Jul 5, 2026 | $0.166 | +2.47% |
| Jul 4, 2026 | $0.162 | +3.18% |
| Jul 3, 2026 | $0.157 | +3.97% |
| Jul 2, 2026 | $0.151 | +2.72% |
| Jul 1, 2026 | $0.147 | +8.09% |
| Jun 30, 2026 | $0.136 | -4.90% |
| Jun 29, 2026 | $0.143 | 0.00% |
| Jun 28, 2026 | $0.143 | -0.69% |
| Jun 27, 2026 | $0.144 | -2.04% |
| Jun 26, 2026 | $0.147 | +2.08% |
| Jun 25, 2026 | $0.144 | -3.36% |
| Jun 24, 2026 | $0.149 | -2.61% |
| Jun 23, 2026 | $0.153 | -4.38% |
| Jun 22, 2026 | $0.16 | -1.23% |
| Jun 21, 2026 | $0.162 | -1.22% |
| Jun 20, 2026 | $0.164 | +3.14% |
| Jun 19, 2026 | $0.159 | -1.24% |
| Jun 18, 2026 | $0.161 | -4.73% |
| Jun 17, 2026 | $0.169 | -2.31% |
| Jun 16, 2026 | $0.173 | +0.58% |
| Jun 15, 2026 | $0.172 | +1.18% |
| Jun 14, 2026 | $0.17 | +1.80% |
| Jun 13, 2026 | $0.167 | -0.60% |
| Jun 12, 2026 | $0.168 | 0.00% |
| Jun 11, 2026 | $0.168 | +3.07% |
| Jun 10, 2026 | $0.163 | -3.55% |
| Jun 9, 2026 | $0.169 | -2.87% |
| Jun 8, 2026 | $0.174 | -1.14% |
| Jun 7, 2026 | $0.176 | +3.53% |
| Jun 6, 2026 | $0.17 | -1.16% |
| Jun 5, 2026 | $0.172 | -9.47% |
| Jun 4, 2026 | $0.19 | -6.40% |
| Jun 3, 2026 | $0.203 | +3.05% |
| Jun 2, 2026 | $0.197 | -4.83% |
| Jun 1, 2026 | $0.207 | +1.47% |
| May 31, 2026 | $0.204 | +0.49% |
| May 30, 2026 | $0.203 | +5.73% |
| May 29, 2026 | $0.192 | +0.52% |
| May 28, 2026 | $0.191 | -2.05% |
| May 27, 2026 | $0.195 | -2.01% |
| May 26, 2026 | $0.199 | -1.97% |
| May 25, 2026 | $0.203 | 0.00% |
| May 24, 2026 | $0.203 | -3.79% |
| May 23, 2026 | $0.211 | +2.93% |
| May 22, 2026 | $0.205 | -5.09% |
| May 21, 2026 | $0.216 | +5.37% |
| May 20, 2026 | $0.205 | +2.50% |
| May 19, 2026 | $0.20 | -3.38% |
| May 18, 2026 | $0.207 | +2.48% |
| May 17, 2026 | $0.202 | -2.88% |
| May 16, 2026 | $0.208 | -5.02% |
| May 15, 2026 | $0.219 | -5.19% |
| May 14, 2026 | $0.231 | +1.76% |
| May 13, 2026 | $0.227 | -5.42% |
| May 12, 2026 | $0.24 | -4.38% |
| May 11, 2026 | $0.251 | +2.87% |
| May 10, 2026 | $0.244 | +2.52% |
| May 9, 2026 | $0.238 | -1.65% |
| May 8, 2026 | $0.242 | +1.68% |
| May 7, 2026 | $0.238 | +3.48% |
| May 6, 2026 | $0.23 | +1.77% |
| May 5, 2026 | $0.226 | +2.26% |
| May 4, 2026 | $0.221 | +0.91% |
| May 3, 2026 | $0.219 | -0.45% |
| May 2, 2026 | $0.22 | +2.80% |
| May 1, 2026 | $0.214 | +0.47% |
| Apr 30, 2026 | $0.213 | -3.18% |
| Apr 29, 2026 | $0.22 | -2.65% |
| Apr 28, 2026 | $0.226 | 0.00% |
| Apr 27, 2026 | $0.226 | -1.31% |
| Apr 26, 2026 | $0.229 | +2.69% |
| Apr 25, 2026 | $0.223 | -0.45% |
| Apr 24, 2026 | $0.224 | +0.45% |
| Apr 23, 2026 | $0.223 | +0.45% |
| Apr 22, 2026 | $0.222 | -0.89% |
| Apr 21, 2026 | $0.224 | -0.88% |
| Apr 20, 2026 | $0.226 | +7.11% |
| Apr 19, 2026 | $0.211 | -2.76% |
| Apr 18, 2026 | $0.217 | -6.47% |
| Apr 17, 2026 | $0.232 | +4.50% |
| Apr 16, 2026 | $0.222 | +4.23% |