BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Band price history
2,254 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2453 | -2.67% |
| Oct 11, 2026 | $0.252 | +3.88% |
| Oct 10, 2026 | $0.2426 | +1.68% |
| Oct 9, 2026 | $0.2386 | +3.79% |
| Oct 8, 2026 | $0.2299 | +3.28% |
| Oct 7, 2026 | $0.2225 | -8.38% |
| Oct 6, 2026 | $0.2429 | +6.25% |
| Oct 5, 2026 | $0.2286 | +0.43% |
| Oct 4, 2026 | $0.2276 | +1.11% |
| Oct 3, 2026 | $0.2251 | +0.44% |
| Oct 2, 2026 | $0.2242 | +4.32% |
| Oct 1, 2026 | $0.2149 | -1.34% |
| Sep 30, 2026 | $0.2178 | -0.29% |
| Sep 29, 2026 | $0.2184 | -0.02% |
| Sep 28, 2026 | $0.2185 | -3.00% |
| Sep 27, 2026 | $0.2252 | -0.62% |
| Sep 26, 2026 | $0.2266 | +1.20% |
| Sep 25, 2026 | $0.2239 | +2.47% |
| Sep 24, 2026 | $0.2185 | +3.33% |
| Sep 23, 2026 | $0.2115 | -6.00% |
| Sep 22, 2026 | $0.225 | +4.70% |
| Sep 21, 2026 | $0.2149 | +4.82% |
| Sep 20, 2026 | $0.205 | -5.74% |
| Sep 19, 2026 | $0.2175 | +8.91% |
| Sep 18, 2026 | $0.1997 | +8.33% |
| Sep 17, 2026 | $0.1843 | +1.36% |
| Sep 16, 2026 | $0.1819 | +1.64% |
| Sep 15, 2026 | $0.1789 | -5.72% |
| Sep 14, 2026 | $0.1898 | -1.88% |
| Sep 13, 2026 | $0.1934 | +2.90% |
| Sep 12, 2026 | $0.188 | +2.98% |
| Sep 11, 2026 | $0.1825 | +2.29% |
| Sep 10, 2026 | $0.1784 | -6.61% |
| Sep 9, 2026 | $0.1911 | -1.68% |
| Sep 8, 2026 | $0.1943 | +0.45% |
| Sep 7, 2026 | $0.1935 | +0.51% |
| Sep 6, 2026 | $0.1925 | -1.78% |
| Sep 5, 2026 | $0.196 | +5.64% |
| Sep 4, 2026 | $0.1855 | +1.47% |
| Sep 3, 2026 | $0.1828 | +1.30% |
| Sep 2, 2026 | $0.1805 | +0.80% |
| Sep 1, 2026 | $0.179 | -0.54% |
| Aug 31, 2026 | $0.18 | +4.65% |
| Aug 30, 2026 | $0.172 | -7.03% |
| Aug 29, 2026 | $0.185 | +5.11% |
| Aug 28, 2026 | $0.176 | +1.15% |
| Aug 27, 2026 | $0.174 | -1.69% |
| Aug 26, 2026 | $0.177 | 0.00% |
| Aug 25, 2026 | $0.177 | -3.28% |
| Aug 24, 2026 | $0.183 | -4.69% |
| Aug 23, 2026 | $0.192 | +4.35% |
| Aug 22, 2026 | $0.184 | -1.08% |
| Aug 21, 2026 | $0.186 | +10.06% |
| Aug 20, 2026 | $0.169 | +5.63% |
| Aug 19, 2026 | $0.16 | +6.67% |
| Aug 18, 2026 | $0.15 | -0.66% |
| Aug 17, 2026 | $0.151 | +0.67% |
| Aug 16, 2026 | $0.15 | -3.23% |
| Aug 15, 2026 | $0.155 | -0.64% |
| Aug 14, 2026 | $0.156 | -2.50% |
| Aug 13, 2026 | $0.16 | +0.63% |
| Aug 12, 2026 | $0.159 | -3.05% |
| Aug 11, 2026 | $0.164 | -2.38% |
| Aug 10, 2026 | $0.168 | -3.45% |
| Aug 9, 2026 | $0.174 | +3.57% |
| Aug 8, 2026 | $0.168 | +2.44% |
| Aug 7, 2026 | $0.164 | +3.80% |
| Aug 6, 2026 | $0.158 | 0.00% |
| Aug 5, 2026 | $0.158 | +3.27% |
| Aug 4, 2026 | $0.153 | 0.00% |
| Aug 3, 2026 | $0.153 | +0.66% |
| Aug 2, 2026 | $0.152 | -5.00% |
| Aug 1, 2026 | $0.16 | +5.26% |
| Jul 31, 2026 | $0.152 | +1.33% |
| Jul 30, 2026 | $0.15 | +3.45% |
| Jul 29, 2026 | $0.145 | -2.68% |
| Jul 28, 2026 | $0.149 | -3.25% |
| Jul 27, 2026 | $0.154 | -1.91% |
| Jul 26, 2026 | $0.157 | +1.29% |
| Jul 25, 2026 | $0.155 | -1.90% |
| Jul 24, 2026 | $0.158 | -1.86% |
| Jul 23, 2026 | $0.161 | -2.42% |
| Jul 22, 2026 | $0.165 | -0.60% |
| Jul 21, 2026 | $0.166 | +0.61% |
| Jul 20, 2026 | $0.165 | +0.61% |
| Jul 19, 2026 | $0.164 | -0.61% |
| Jul 18, 2026 | $0.165 | -0.60% |
| Jul 17, 2026 | $0.166 | +0.61% |
| Jul 16, 2026 | $0.165 | -1.79% |
| Jul 15, 2026 | $0.168 | -1.18% |