BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Band price history
2,254 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.213 | +4.93% |
| Apr 14, 2026 | $0.203 | -3.33% |
| Apr 13, 2026 | $0.21 | +3.96% |
| Apr 12, 2026 | $0.202 | -4.72% |
| Apr 11, 2026 | $0.212 | -0.47% |
| Apr 10, 2026 | $0.213 | 0.00% |
| Apr 9, 2026 | $0.213 | -0.93% |
| Apr 8, 2026 | $0.215 | -1.83% |
| Apr 7, 2026 | $0.219 | +5.29% |
| Apr 6, 2026 | $0.208 | +1.96% |
| Apr 5, 2026 | $0.204 | -2.39% |
| Apr 4, 2026 | $0.209 | -0.95% |
| Apr 3, 2026 | $0.211 | +1.93% |
| Apr 2, 2026 | $0.207 | -0.48% |
| Apr 1, 2026 | $0.208 | +0.97% |
| Mar 31, 2026 | $0.206 | +3.00% |
| Mar 30, 2026 | $0.20 | +0.50% |
| Mar 29, 2026 | $0.199 | -1.97% |
| Mar 28, 2026 | $0.203 | -1.93% |
| Mar 27, 2026 | $0.207 | -2.36% |
| Mar 26, 2026 | $0.212 | -4.07% |
| Mar 25, 2026 | $0.221 | 0.00% |
| Mar 24, 2026 | $0.221 | +0.45% |
| Mar 23, 2026 | $0.22 | +3.29% |
| Mar 22, 2026 | $0.213 | -0.93% |
| Mar 21, 2026 | $0.215 | -3.15% |
| Mar 20, 2026 | $0.222 | -1.77% |
| Mar 19, 2026 | $0.226 | -2.16% |
| Mar 18, 2026 | $0.231 | -4.15% |
| Mar 17, 2026 | $0.241 | 0.00% |
| Mar 16, 2026 | $0.241 | +2.55% |
| Mar 15, 2026 | $0.235 | +0.86% |
| Mar 14, 2026 | $0.233 | 0.00% |
| Mar 13, 2026 | $0.233 | -1.27% |
| Mar 12, 2026 | $0.236 | 0.00% |
| Mar 11, 2026 | $0.236 | +8.26% |
| Mar 10, 2026 | $0.218 | +3.81% |
| Mar 9, 2026 | $0.21 | +0.96% |
| Mar 8, 2026 | $0.208 | 0.00% |
| Mar 7, 2026 | $0.208 | +0.48% |
| Mar 6, 2026 | $0.207 | -0.96% |
| Mar 5, 2026 | $0.209 | -1.88% |
| Mar 4, 2026 | $0.213 | +3.40% |
| Mar 3, 2026 | $0.206 | -0.48% |
| Mar 2, 2026 | $0.207 | 0.00% |
| Mar 1, 2026 | $0.207 | -3.72% |
| Feb 28, 2026 | $0.215 | +3.37% |
| Feb 27, 2026 | $0.208 | -0.95% |
| Feb 26, 2026 | $0.21 | -2.33% |
| Feb 25, 2026 | $0.215 | +6.44% |
| Feb 24, 2026 | $0.202 | -0.98% |
| Feb 23, 2026 | $0.204 | -6.42% |
| Feb 22, 2026 | $0.218 | -6.03% |
| Feb 21, 2026 | $0.232 | -2.93% |
| Feb 20, 2026 | $0.239 | +1.70% |
| Feb 19, 2026 | $0.235 | +2.17% |
| Feb 18, 2026 | $0.23 | -6.88% |
| Feb 17, 2026 | $0.247 | -2.37% |
| Feb 16, 2026 | $0.253 | +2.85% |
| Feb 15, 2026 | $0.246 | -4.65% |
| Feb 14, 2026 | $0.258 | +4.88% |
| Feb 13, 2026 | $0.246 | +1.65% |
| Feb 12, 2026 | $0.242 | +2.11% |
| Feb 11, 2026 | $0.237 | -3.66% |
| Feb 10, 2026 | $0.246 | -2.77% |
| Feb 9, 2026 | $0.253 | +2.85% |
| Feb 8, 2026 | $0.246 | -2.38% |
| Feb 7, 2026 | $0.252 | +0.80% |
| Feb 6, 2026 | $0.25 | +17.37% |
| Feb 5, 2026 | $0.213 | -17.12% |
| Feb 4, 2026 | $0.257 | +1.18% |
| Feb 3, 2026 | $0.254 | 0.00% |
| Feb 2, 2026 | $0.254 | +2.01% |
| Feb 1, 2026 | $0.249 | +3.32% |
| Jan 31, 2026 | $0.241 | -8.37% |
| Jan 30, 2026 | $0.263 | -0.38% |
| Jan 29, 2026 | $0.264 | -4.69% |
| Jan 28, 2026 | $0.277 | -2.81% |
| Jan 27, 2026 | $0.285 | -1.38% |
| Jan 26, 2026 | $0.289 | +1.76% |
| Jan 25, 2026 | $0.284 | -4.70% |
| Jan 24, 2026 | $0.298 | -1.97% |
| Jan 23, 2026 | $0.304 | +0.33% |
| Jan 22, 2026 | $0.303 | -2.26% |
| Jan 21, 2026 | $0.31 | +1.64% |
| Jan 20, 2026 | $0.305 | -7.29% |
| Jan 19, 2026 | $0.329 | -0.90% |
| Jan 18, 2026 | $0.332 | -6.21% |
| Jan 17, 2026 | $0.354 | +3.21% |
| Jan 16, 2026 | $0.343 | +1.18% |