BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Band price history
2,254 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.716 | +1.42% |
| Apr 19, 2025 | $0.706 | +4.75% |
| Apr 18, 2025 | $0.674 | +3.06% |
| Apr 17, 2025 | $0.654 | +0.62% |
| Apr 16, 2025 | $0.65 | -0.15% |
| Apr 15, 2025 | $0.651 | -3.70% |
| Apr 14, 2025 | $0.676 | +1.05% |
| Apr 13, 2025 | $0.669 | -4.43% |
| Apr 12, 2025 | $0.70 | +5.90% |
| Apr 11, 2025 | $0.661 | +2.96% |
| Apr 10, 2025 | $0.642 | -2.13% |
| Apr 9, 2025 | $0.656 | +11.00% |
| Apr 8, 2025 | $0.591 | -3.75% |
| Apr 7, 2025 | $0.614 | +2.33% |
| Apr 6, 2025 | $0.60 | -10.45% |
| Apr 5, 2025 | $0.67 | +0.30% |
| Apr 4, 2025 | $0.668 | -1.18% |
| Apr 3, 2025 | $0.676 | +1.20% |
| Apr 2, 2025 | $0.668 | -8.49% |
| Apr 1, 2025 | $0.73 | +0.55% |
| Mar 31, 2025 | $0.726 | +0.14% |
| Mar 30, 2025 | $0.725 | +0.69% |
| Mar 29, 2025 | $0.72 | -6.13% |
| Mar 28, 2025 | $0.767 | -7.59% |
| Mar 27, 2025 | $0.83 | -1.66% |
| Mar 26, 2025 | $0.844 | -2.20% |
| Mar 25, 2025 | $0.863 | +2.74% |
| Mar 24, 2025 | $0.84 | +4.35% |
| Mar 23, 2025 | $0.805 | +0.37% |
| Mar 22, 2025 | $0.802 | +4.56% |
| Mar 21, 2025 | $0.767 | -0.90% |
| Mar 20, 2025 | $0.774 | -4.91% |
| Mar 19, 2025 | $0.814 | +3.56% |
| Mar 18, 2025 | $0.786 | -1.26% |
| Mar 17, 2025 | $0.796 | +6.99% |
| Mar 16, 2025 | $0.744 | -6.42% |
| Mar 15, 2025 | $0.795 | +2.85% |
| Mar 14, 2025 | $0.773 | +3.62% |
| Mar 13, 2025 | $0.746 | -1.58% |
| Mar 12, 2025 | $0.758 | +2.71% |
| Mar 11, 2025 | $0.738 | +0.68% |
| Mar 10, 2025 | $0.733 | -4.31% |
| Mar 9, 2025 | $0.766 | -11.75% |
| Mar 8, 2025 | $0.868 | -3.02% |
| Mar 7, 2025 | $0.895 | -0.33% |
| Mar 6, 2025 | $0.898 | -1.97% |
| Mar 5, 2025 | $0.916 | +5.53% |
| Mar 4, 2025 | $0.868 | -5.65% |
| Mar 3, 2025 | $0.92 | -12.30% |
| Mar 2, 2025 | $1.05 | +6.07% |
| Mar 1, 2025 | $0.989 | +2.91% |
| Feb 28, 2025 | $0.961 | -1.33% |
| Feb 27, 2025 | $0.974 | +0.10% |
| Feb 26, 2025 | $0.973 | +4.74% |
| Feb 25, 2025 | $0.929 | +2.88% |
| Feb 24, 2025 | $0.903 | -17.31% |
| Feb 23, 2025 | $1.09 | -2.59% |
| Feb 22, 2025 | $1.12 | +3.60% |
| Feb 21, 2025 | $1.08 | +2.56% |
| Feb 20, 2025 | $1.06 | +8.09% |
| Feb 19, 2025 | $0.976 | +2.63% |
| Feb 18, 2025 | $0.951 | -2.96% |
| Feb 17, 2025 | $0.98 | +1.03% |
| Feb 16, 2025 | $0.97 | +0.52% |
| Feb 15, 2025 | $0.965 | -3.40% |
| Feb 14, 2025 | $0.999 | +1.11% |
| Feb 13, 2025 | $0.988 | -1.40% |
| Feb 12, 2025 | $1.00 | +3.94% |
| Feb 11, 2025 | $0.964 | +1.37% |
| Feb 10, 2025 | $0.951 | +4.05% |
| Feb 9, 2025 | $0.914 | -0.11% |
| Feb 8, 2025 | $0.915 | +3.62% |
| Feb 7, 2025 | $0.883 | +3.88% |
| Feb 6, 2025 | $0.85 | -6.59% |
| Feb 5, 2025 | $0.91 | -1.94% |
| Feb 4, 2025 | $0.928 | -8.66% |
| Feb 3, 2025 | $1.02 | +1.09% |
| Feb 2, 2025 | $1.01 | -5.81% |
| Feb 1, 2025 | $1.07 | -9.65% |
| Jan 31, 2025 | $1.18 | -0.76% |
| Jan 30, 2025 | $1.19 | +4.75% |
| Jan 29, 2025 | $1.14 | +3.18% |
| Jan 28, 2025 | $1.10 | -8.33% |
| Jan 27, 2025 | $1.20 | -4.98% |
| Jan 26, 2025 | $1.26 | +5.07% |
| Jan 25, 2025 | $1.20 | +2.30% |
| Jan 24, 2025 | $1.18 | -3.05% |
| Jan 23, 2025 | $1.21 | -0.66% |
| Jan 22, 2025 | $1.22 | -1.45% |
| Jan 21, 2025 | $1.24 | +1.98% |