BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Band price history
2,254 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $1.36 | +1.87% |
| Jul 23, 2024 | $1.34 | -3.95% |
| Jul 22, 2024 | $1.39 | -5.25% |
| Jul 21, 2024 | $1.47 | +3.75% |
| Jul 20, 2024 | $1.42 | +5.60% |
| Jul 19, 2024 | $1.34 | +9.48% |
| Jul 18, 2024 | $1.22 | +1.07% |
| Jul 17, 2024 | $1.21 | -1.54% |
| Jul 16, 2024 | $1.23 | +2.16% |
| Jul 15, 2024 | $1.20 | +5.24% |
| Jul 14, 2024 | $1.14 | +6.62% |
| Jul 13, 2024 | $1.07 | -1.47% |
| Jul 12, 2024 | $1.09 | +6.87% |
| Jul 11, 2024 | $1.02 | -4.86% |
| Jul 10, 2024 | $1.07 | +1.81% |
| Jul 9, 2024 | $1.05 | +2.63% |
| Jul 8, 2024 | $1.03 | +2.50% |
| Jul 7, 2024 | $1.00 | -6.45% |
| Jul 6, 2024 | $1.07 | +15.07% |
| Jul 5, 2024 | $0.929 | -13.18% |
| Jul 4, 2024 | $1.07 | -12.65% |
| Jul 3, 2024 | $1.23 | -4.67% |
| Jul 2, 2024 | $1.29 | +3.05% |
| Jul 1, 2024 | $1.25 | +1.30% |
| Jun 30, 2024 | $1.23 | +7.04% |
| Jun 29, 2024 | $1.15 | +1.32% |
| Jun 28, 2024 | $1.14 | -1.99% |
| Jun 27, 2024 | $1.16 | +2.12% |
| Jun 26, 2024 | $1.13 | +0.53% |
| Jun 25, 2024 | $1.13 | +0.27% |
| Jun 24, 2024 | $1.13 | +6.84% |
| Jun 23, 2024 | $1.05 | -6.32% |
| Jun 22, 2024 | $1.12 | +0.18% |
| Jun 21, 2024 | $1.12 | -1.06% |
| Jun 20, 2024 | $1.13 | +3.09% |
| Jun 19, 2024 | $1.10 | -2.65% |
| Jun 18, 2024 | $1.13 | -10.88% |
| Jun 17, 2024 | $1.27 | -5.93% |
| Jun 16, 2024 | $1.35 | +1.13% |
| Jun 15, 2024 | $1.33 | 0.00% |
| Jun 14, 2024 | $1.33 | -3.68% |
| Jun 13, 2024 | $1.38 | -4.49% |
| Jun 12, 2024 | $1.45 | +3.35% |
| Jun 11, 2024 | $1.40 | -4.04% |
| Jun 10, 2024 | $1.46 | -2.86% |
| Jun 9, 2024 | $1.50 | +0.94% |
| Jun 8, 2024 | $1.49 | -7.05% |
| Jun 7, 2024 | $1.60 | -9.13% |
| Jun 6, 2024 | $1.76 | -0.40% |
| Jun 5, 2024 | $1.77 | +0.06% |
| Jun 4, 2024 | $1.77 | +3.75% |
| Jun 3, 2024 | $1.71 | -0.93% |
| Jun 2, 2024 | $1.72 | -2.82% |
| Jun 1, 2024 | $1.77 | +2.90% |
| May 31, 2024 | $1.72 | -0.06% |
| May 30, 2024 | $1.72 | -1.82% |
| May 29, 2024 | $1.76 | +0.52% |
| May 28, 2024 | $1.75 | -1.91% |
| May 27, 2024 | $1.78 | +2.77% |
| May 26, 2024 | $1.73 | -0.40% |
| May 25, 2024 | $1.74 | +0.35% |
| May 24, 2024 | $1.73 | +7.31% |
| May 23, 2024 | $1.62 | -0.62% |
| May 22, 2024 | $1.63 | +0.06% |
| May 21, 2024 | $1.62 | +2.46% |
| May 20, 2024 | $1.59 | +6.66% |
| May 19, 2024 | $1.49 | -2.37% |
| May 18, 2024 | $1.52 | -0.26% |
| May 17, 2024 | $1.53 | +3.88% |
| May 16, 2024 | $1.47 | +0.89% |
| May 15, 2024 | $1.46 | +7.77% |
| May 14, 2024 | $1.35 | -1.82% |
| May 13, 2024 | $1.38 | -6.20% |
| May 12, 2024 | $1.47 | -1.68% |
| May 11, 2024 | $1.49 | +0.74% |
| May 10, 2024 | $1.48 | -6.56% |
| May 9, 2024 | $1.59 | +4.41% |
| May 8, 2024 | $1.52 | +3.13% |
| May 7, 2024 | $1.47 | -1.21% |
| May 6, 2024 | $1.49 | -1.78% |
| May 5, 2024 | $1.52 | +1.13% |
| May 4, 2024 | $1.50 | -0.46% |
| May 3, 2024 | $1.51 | +0.40% |
| May 2, 2024 | $1.50 | +2.88% |
| May 1, 2024 | $1.46 | +2.10% |
| Apr 30, 2024 | $1.43 | -3.18% |
| Apr 29, 2024 | $1.48 | -1.14% |
| Apr 28, 2024 | $1.49 | -2.61% |
| Apr 27, 2024 | $1.53 | +0.52% |
| Apr 26, 2024 | $1.53 | -1.29% |