BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Band price history
2,254 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $1.55 | -0.19% |
| Apr 24, 2024 | $1.55 | -6.63% |
| Apr 23, 2024 | $1.66 | +1.04% |
| Apr 22, 2024 | $1.64 | +2.76% |
| Apr 21, 2024 | $1.60 | -0.62% |
| Apr 20, 2024 | $1.61 | +8.51% |
| Apr 19, 2024 | $1.48 | +0.14% |
| Apr 18, 2024 | $1.48 | +4.08% |
| Apr 17, 2024 | $1.42 | -1.80% |
| Apr 16, 2024 | $1.45 | +2.62% |
| Apr 15, 2024 | $1.41 | -5.87% |
| Apr 14, 2024 | $1.50 | +4.46% |
| Apr 13, 2024 | $1.43 | -19.84% |
| Apr 12, 2024 | $1.79 | -19.16% |
| Apr 11, 2024 | $2.21 | +0.36% |
| Apr 10, 2024 | $2.21 | +2.46% |
| Apr 9, 2024 | $2.15 | -2.71% |
| Apr 8, 2024 | $2.21 | +2.65% |
| Apr 7, 2024 | $2.16 | +6.11% |
| Apr 6, 2024 | $2.03 | +1.35% |
| Apr 5, 2024 | $2.00 | -1.43% |
| Apr 4, 2024 | $2.03 | +1.75% |
| Apr 3, 2024 | $2.00 | +0.65% |
| Apr 2, 2024 | $1.99 | -6.10% |
| Apr 1, 2024 | $2.11 | -6.38% |
| Mar 31, 2024 | $2.26 | 0.00% |
| Mar 30, 2024 | $2.26 | +0.18% |
| Mar 29, 2024 | $2.25 | +1.35% |
| Mar 28, 2024 | $2.22 | +0.54% |
| Mar 27, 2024 | $2.21 | -2.08% |
| Mar 26, 2024 | $2.26 | +3.34% |
| Mar 25, 2024 | $2.19 | +4.19% |
| Mar 24, 2024 | $2.10 | +2.84% |
| Mar 23, 2024 | $2.04 | -0.73% |
| Mar 22, 2024 | $2.06 | -1.20% |
| Mar 21, 2024 | $2.08 | 0.00% |
| Mar 20, 2024 | $2.08 | +9.53% |
| Mar 19, 2024 | $1.90 | -10.55% |
| Mar 18, 2024 | $2.12 | -5.27% |
| Mar 17, 2024 | $2.24 | +2.85% |
| Mar 16, 2024 | $2.18 | -10.33% |
| Mar 15, 2024 | $2.43 | -8.34% |
| Mar 14, 2024 | $2.65 | -0.71% |
| Mar 13, 2024 | $2.67 | +3.93% |
| Mar 12, 2024 | $2.57 | -3.38% |
| Mar 11, 2024 | $2.66 | -3.62% |
| Mar 10, 2024 | $2.76 | +5.71% |
| Mar 9, 2024 | $2.61 | +1.64% |
| Mar 8, 2024 | $2.57 | +0.43% |
| Mar 7, 2024 | $2.56 | +8.49% |
| Mar 6, 2024 | $2.36 | +7.14% |
| Mar 5, 2024 | $2.20 | -10.68% |
| Mar 4, 2024 | $2.46 | +2.80% |
| Mar 3, 2024 | $2.40 | -2.92% |
| Mar 2, 2024 | $2.47 | +5.74% |
| Mar 1, 2024 | $2.33 | +8.36% |
| Feb 29, 2024 | $2.15 | -0.23% |
| Feb 28, 2024 | $2.16 | -1.28% |
| Feb 27, 2024 | $2.19 | +2.05% |
| Feb 26, 2024 | $2.14 | +3.03% |
| Feb 25, 2024 | $2.08 | +0.63% |
| Feb 24, 2024 | $2.07 | +3.51% |
| Feb 23, 2024 | $2.00 | +0.40% |
| Feb 22, 2024 | $1.99 | -1.49% |
| Feb 21, 2024 | $2.02 | -3.72% |
| Feb 20, 2024 | $2.10 | -2.19% |
| Feb 19, 2024 | $2.14 | +3.23% |
| Feb 18, 2024 | $2.08 | +1.56% |
| Feb 17, 2024 | $2.05 | -1.35% |
| Feb 16, 2024 | $2.07 | +1.57% |
| Feb 15, 2024 | $2.04 | +1.34% |
| Feb 14, 2024 | $2.01 | +6.79% |
| Feb 13, 2024 | $1.89 | -3.28% |
| Feb 12, 2024 | $1.95 | +2.09% |
| Feb 11, 2024 | $1.91 | +0.63% |
| Feb 10, 2024 | $1.90 | -1.25% |
| Feb 9, 2024 | $1.92 | +1.59% |
| Feb 8, 2024 | $1.89 | +0.48% |
| Feb 7, 2024 | $1.88 | +3.29% |
| Feb 6, 2024 | $1.82 | -0.22% |
| Feb 5, 2024 | $1.83 | -0.22% |
| Feb 4, 2024 | $1.83 | +0.72% |
| Feb 3, 2024 | $1.82 | +1.00% |
| Feb 2, 2024 | $1.80 | +5.02% |
| Feb 1, 2024 | $1.71 | +4.38% |
| Jan 31, 2024 | $1.64 | -2.32% |
| Jan 30, 2024 | $1.68 | -1.81% |
| Jan 29, 2024 | $1.71 | +2.76% |
| Jan 28, 2024 | $1.67 | -4.31% |
| Jan 27, 2024 | $1.74 | +4.82% |