BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Band price history
2,254 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $1.18 | -2.08% |
| Jul 29, 2023 | $1.20 | +0.42% |
| Jul 28, 2023 | $1.20 | -0.17% |
| Jul 27, 2023 | $1.20 | 0.00% |
| Jul 26, 2023 | $1.20 | +2.30% |
| Jul 25, 2023 | $1.17 | -0.85% |
| Jul 24, 2023 | $1.18 | -6.11% |
| Jul 23, 2023 | $1.26 | +1.29% |
| Jul 22, 2023 | $1.24 | -4.01% |
| Jul 21, 2023 | $1.30 | -3.57% |
| Jul 20, 2023 | $1.34 | +12.28% |
| Jul 19, 2023 | $1.20 | 0.00% |
| Jul 18, 2023 | $1.20 | -3.78% |
| Jul 17, 2023 | $1.24 | +3.24% |
| Jul 16, 2023 | $1.21 | -3.21% |
| Jul 15, 2023 | $1.25 | +0.73% |
| Jul 14, 2023 | $1.24 | -2.98% |
| Jul 13, 2023 | $1.27 | +6.97% |
| Jul 12, 2023 | $1.19 | -1.16% |
| Jul 11, 2023 | $1.21 | -1.23% |
| Jul 10, 2023 | $1.22 | +2.61% |
| Jul 9, 2023 | $1.19 | -1.33% |
| Jul 8, 2023 | $1.21 | -0.17% |
| Jul 7, 2023 | $1.21 | +0.50% |
| Jul 6, 2023 | $1.20 | -3.69% |
| Jul 5, 2023 | $1.25 | -3.03% |
| Jul 4, 2023 | $1.29 | -2.28% |
| Jul 3, 2023 | $1.32 | +2.57% |
| Jul 2, 2023 | $1.28 | -0.54% |
| Jul 1, 2023 | $1.29 | +1.57% |
| Jun 30, 2023 | $1.27 | +6.99% |
| Jun 29, 2023 | $1.19 | -0.59% |
| Jun 28, 2023 | $1.19 | -5.91% |
| Jun 27, 2023 | $1.27 | +0.16% |
| Jun 26, 2023 | $1.27 | -3.21% |
| Jun 25, 2023 | $1.31 | +4.30% |
| Jun 24, 2023 | $1.26 | +0.72% |
| Jun 23, 2023 | $1.25 | +6.50% |
| Jun 22, 2023 | $1.17 | -3.47% |
| Jun 21, 2023 | $1.21 | +5.85% |
| Jun 20, 2023 | $1.15 | +4.85% |
| Jun 19, 2023 | $1.09 | +1.11% |
| Jun 18, 2023 | $1.08 | +0.56% |
| Jun 17, 2023 | $1.07 | -0.28% |
| Jun 16, 2023 | $1.08 | -2.27% |
| Jun 15, 2023 | $1.10 | +12.68% |
| Jun 14, 2023 | $0.978 | -3.65% |
| Jun 13, 2023 | $1.02 | -0.49% |
| Jun 12, 2023 | $1.02 | -0.10% |
| Jun 11, 2023 | $1.02 | +3.65% |
| Jun 10, 2023 | $0.985 | -17.64% |
| Jun 9, 2023 | $1.20 | -4.47% |
| Jun 8, 2023 | $1.25 | +3.39% |
| Jun 7, 2023 | $1.21 | -7.91% |
| Jun 6, 2023 | $1.32 | +2.65% |
| Jun 5, 2023 | $1.28 | -11.04% |
| Jun 4, 2023 | $1.44 | -2.51% |
| Jun 3, 2023 | $1.48 | +1.79% |
| Jun 2, 2023 | $1.45 | +3.42% |
| Jun 1, 2023 | $1.40 | +1.45% |
| May 31, 2023 | $1.38 | -4.55% |
| May 30, 2023 | $1.45 | -0.28% |
| May 29, 2023 | $1.45 | -1.22% |
| May 28, 2023 | $1.47 | +2.15% |
| May 27, 2023 | $1.44 | +1.05% |
| May 26, 2023 | $1.43 | +0.78% |
| May 25, 2023 | $1.41 | -0.63% |
| May 24, 2023 | $1.42 | -3.39% |
| May 23, 2023 | $1.47 | +2.43% |
| May 22, 2023 | $1.44 | -0.83% |
| May 21, 2023 | $1.45 | -5.23% |
| May 20, 2023 | $1.53 | +1.93% |
| May 19, 2023 | $1.50 | +0.94% |
| May 18, 2023 | $1.49 | -1.85% |
| May 17, 2023 | $1.52 | +3.84% |
| May 16, 2023 | $1.46 | +1.04% |
| May 15, 2023 | $1.44 | -0.28% |
| May 14, 2023 | $1.45 | +1.33% |
| May 13, 2023 | $1.43 | -2.19% |
| May 12, 2023 | $1.46 | +4.21% |
| May 11, 2023 | $1.40 | -5.01% |
| May 10, 2023 | $1.48 | +1.44% |
| May 9, 2023 | $1.46 | +0.55% |
| May 8, 2023 | $1.45 | -10.62% |
| May 7, 2023 | $1.62 | -2.29% |
| May 6, 2023 | $1.66 | -3.33% |
| May 5, 2023 | $1.71 | +2.21% |
| May 4, 2023 | $1.68 | -2.67% |
| May 3, 2023 | $1.72 | +1.17% |
| May 2, 2023 | $1.70 | +1.92% |