BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Band price history
2,254 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $1.67 | -1.30% |
| Apr 30, 2023 | $1.69 | -2.70% |
| Apr 29, 2023 | $1.74 | +1.34% |
| Apr 28, 2023 | $1.72 | -1.60% |
| Apr 27, 2023 | $1.75 | -0.11% |
| Apr 26, 2023 | $1.75 | +3.37% |
| Apr 25, 2023 | $1.69 | +1.38% |
| Apr 24, 2023 | $1.67 | -0.18% |
| Apr 23, 2023 | $1.67 | -2.96% |
| Apr 22, 2023 | $1.72 | +3.93% |
| Apr 21, 2023 | $1.66 | -6.28% |
| Apr 20, 2023 | $1.77 | -3.65% |
| Apr 19, 2023 | $1.83 | -10.23% |
| Apr 18, 2023 | $2.04 | +2.61% |
| Apr 17, 2023 | $1.99 | -3.82% |
| Apr 16, 2023 | $2.07 | +2.93% |
| Apr 15, 2023 | $2.01 | +2.08% |
| Apr 14, 2023 | $1.97 | +3.30% |
| Apr 13, 2023 | $1.91 | +1.38% |
| Apr 12, 2023 | $1.88 | -2.08% |
| Apr 11, 2023 | $1.92 | -2.14% |
| Apr 10, 2023 | $1.96 | +5.48% |
| Apr 9, 2023 | $1.86 | +1.03% |
| Apr 8, 2023 | $1.84 | -0.75% |
| Apr 7, 2023 | $1.86 | +1.37% |
| Apr 6, 2023 | $1.83 | 0.00% |
| Apr 5, 2023 | $1.83 | +0.83% |
| Apr 4, 2023 | $1.82 | -0.60% |
| Apr 3, 2023 | $1.83 | +2.99% |
| Apr 2, 2023 | $1.77 | -3.11% |
| Apr 1, 2023 | $1.83 | -1.82% |
| Mar 31, 2023 | $1.87 | +2.19% |
| Mar 30, 2023 | $1.83 | -4.50% |
| Mar 29, 2023 | $1.91 | +11.62% |
| Mar 28, 2023 | $1.71 | +3.13% |
| Mar 27, 2023 | $1.66 | -5.90% |
| Mar 26, 2023 | $1.76 | +3.10% |
| Mar 25, 2023 | $1.71 | -3.82% |
| Mar 24, 2023 | $1.78 | +2.65% |
| Mar 23, 2023 | $1.73 | +5.54% |
| Mar 22, 2023 | $1.64 | -6.81% |
| Mar 21, 2023 | $1.76 | +2.14% |
| Mar 20, 2023 | $1.73 | -6.55% |
| Mar 19, 2023 | $1.85 | +3.71% |
| Mar 18, 2023 | $1.78 | -1.28% |
| Mar 17, 2023 | $1.80 | +10.75% |
| Mar 16, 2023 | $1.63 | +1.56% |
| Mar 15, 2023 | $1.60 | -9.99% |
| Mar 14, 2023 | $1.78 | +5.51% |
| Mar 13, 2023 | $1.69 | +5.70% |
| Mar 12, 2023 | $1.60 | +8.94% |
| Mar 11, 2023 | $1.47 | +0.14% |
| Mar 10, 2023 | $1.46 | +0.27% |
| Mar 9, 2023 | $1.46 | -7.77% |
| Mar 8, 2023 | $1.58 | -6.33% |
| Mar 7, 2023 | $1.69 | -2.59% |
| Mar 6, 2023 | $1.74 | +0.41% |
| Mar 5, 2023 | $1.73 | +0.06% |
| Mar 4, 2023 | $1.73 | -5.21% |
| Mar 3, 2023 | $1.82 | -8.49% |
| Mar 2, 2023 | $1.99 | -3.86% |
| Mar 1, 2023 | $2.07 | +5.77% |
| Feb 28, 2023 | $1.96 | -2.59% |
| Feb 27, 2023 | $2.01 | -0.15% |
| Feb 26, 2023 | $2.01 | +0.85% |
| Feb 25, 2023 | $2.00 | -0.25% |
| Feb 24, 2023 | $2.00 | -7.79% |
| Feb 23, 2023 | $2.17 | +2.31% |
| Feb 22, 2023 | $2.12 | -3.59% |
| Feb 21, 2023 | $2.20 | -2.61% |
| Feb 20, 2023 | $2.26 | +8.24% |
| Feb 19, 2023 | $2.09 | -0.95% |
| Feb 18, 2023 | $2.11 | +2.63% |
| Feb 17, 2023 | $2.05 | +6.82% |
| Feb 16, 2023 | $1.92 | -5.23% |
| Feb 15, 2023 | $2.03 | +6.79% |
| Feb 14, 2023 | $1.90 | +3.04% |
| Feb 13, 2023 | $1.84 | -1.07% |
| Feb 12, 2023 | $1.86 | -4.02% |
| Feb 11, 2023 | $1.94 | +3.03% |
| Feb 10, 2023 | $1.88 | +0.32% |
| Feb 9, 2023 | $1.88 | -15.82% |
| Feb 8, 2023 | $2.23 | -0.71% |
| Feb 7, 2023 | $2.25 | +9.29% |
| Feb 6, 2023 | $2.06 | -3.16% |
| Feb 5, 2023 | $2.12 | -5.18% |
| Feb 4, 2023 | $2.24 | +2.05% |
| Feb 3, 2023 | $2.19 | +0.27% |
| Feb 2, 2023 | $2.19 | -1.13% |
| Feb 1, 2023 | $2.21 | +3.65% |