BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Band price history
2,254 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $1.13 | -2.16% |
| Nov 1, 2022 | $1.16 | -1.95% |
| Oct 31, 2022 | $1.18 | +0.08% |
| Oct 30, 2022 | $1.18 | -1.58% |
| Oct 29, 2022 | $1.20 | +3.27% |
| Oct 28, 2022 | $1.16 | +4.12% |
| Oct 27, 2022 | $1.12 | -1.24% |
| Oct 26, 2022 | $1.13 | +2.36% |
| Oct 25, 2022 | $1.10 | +4.55% |
| Oct 24, 2022 | $1.06 | -0.94% |
| Oct 23, 2022 | $1.07 | +1.91% |
| Oct 22, 2022 | $1.05 | +0.67% |
| Oct 21, 2022 | $1.04 | +1.76% |
| Oct 20, 2022 | $1.02 | -1.54% |
| Oct 19, 2022 | $1.04 | -5.90% |
| Oct 18, 2022 | $1.10 | -0.81% |
| Oct 17, 2022 | $1.11 | +3.25% |
| Oct 16, 2022 | $1.08 | -0.09% |
| Oct 15, 2022 | $1.08 | +2.09% |
| Oct 14, 2022 | $1.06 | -1.22% |
| Oct 13, 2022 | $1.07 | -3.09% |
| Oct 12, 2022 | $1.10 | -1.34% |
| Oct 11, 2022 | $1.12 | 0.00% |
| Oct 10, 2022 | $1.12 | -8.07% |
| Oct 9, 2022 | $1.22 | +1.08% |
| Oct 8, 2022 | $1.20 | -1.31% |
| Oct 7, 2022 | $1.22 | -0.73% |
| Oct 6, 2022 | $1.23 | -0.24% |
| Oct 5, 2022 | $1.23 | -1.60% |
| Oct 4, 2022 | $1.25 | +1.54% |
| Oct 3, 2022 | $1.23 | +4.23% |
| Oct 2, 2022 | $1.18 | -4.99% |
| Oct 1, 2022 | $1.24 | +1.47% |
| Sep 30, 2022 | $1.23 | -0.24% |
| Sep 29, 2022 | $1.23 | +0.82% |
| Sep 28, 2022 | $1.22 | +0.74% |
| Sep 27, 2022 | $1.21 | -0.41% |
| Sep 26, 2022 | $1.21 | 0.00% |
| Sep 25, 2022 | $1.21 | +2.10% |
| Sep 24, 2022 | $1.19 | +1.11% |
| Sep 23, 2022 | $1.18 | -0.42% |
| Sep 22, 2022 | $1.18 | +7.36% |
| Sep 21, 2022 | $1.10 | -3.25% |
| Sep 20, 2022 | $1.14 | -2.57% |
| Sep 19, 2022 | $1.17 | +0.26% |
| Sep 18, 2022 | $1.16 | -10.32% |
| Sep 17, 2022 | $1.30 | +5.19% |
| Sep 16, 2022 | $1.23 | +2.49% |
| Sep 15, 2022 | $1.20 | -3.76% |
| Sep 14, 2022 | $1.25 | +1.30% |
| Sep 13, 2022 | $1.24 | -7.97% |
| Sep 12, 2022 | $1.34 | -1.97% |
| Sep 11, 2022 | $1.37 | -0.44% |
| Sep 10, 2022 | $1.38 | -0.58% |
| Sep 9, 2022 | $1.38 | +8.73% |
| Sep 8, 2022 | $1.27 | -0.39% |
| Sep 7, 2022 | $1.28 | +8.50% |
| Sep 6, 2022 | $1.18 | -10.15% |
| Sep 5, 2022 | $1.31 | -2.67% |
| Sep 4, 2022 | $1.35 | +1.82% |
| Sep 3, 2022 | $1.32 | +0.92% |
| Sep 2, 2022 | $1.31 | +1.39% |
| Sep 1, 2022 | $1.29 | +1.02% |
| Aug 31, 2022 | $1.28 | +2.98% |
| Aug 30, 2022 | $1.24 | -1.82% |
| Aug 29, 2022 | $1.27 | +6.12% |
| Aug 28, 2022 | $1.19 | -1.97% |
| Aug 27, 2022 | $1.22 | -0.41% |
| Aug 26, 2022 | $1.22 | -11.71% |
| Aug 25, 2022 | $1.38 | +1.24% |
| Aug 24, 2022 | $1.37 | -0.51% |
| Aug 23, 2022 | $1.37 | +1.85% |
| Aug 22, 2022 | $1.35 | -0.07% |
| Aug 21, 2022 | $1.35 | +3.77% |
| Aug 20, 2022 | $1.30 | -2.33% |
| Aug 19, 2022 | $1.33 | -9.46% |
| Aug 18, 2022 | $1.47 | -5.95% |
| Aug 17, 2022 | $1.56 | -6.52% |
| Aug 16, 2022 | $1.67 | -1.76% |
| Aug 15, 2022 | $1.70 | -1.22% |
| Aug 14, 2022 | $1.72 | -5.43% |
| Aug 13, 2022 | $1.82 | +1.22% |
| Aug 12, 2022 | $1.80 | +1.87% |
| Aug 11, 2022 | $1.77 | -4.59% |
| Aug 10, 2022 | $1.85 | +5.17% |
| Aug 9, 2022 | $1.76 | -5.88% |
| Aug 8, 2022 | $1.87 | +3.71% |
| Aug 7, 2022 | $1.80 | -1.53% |
| Aug 6, 2022 | $1.83 | +0.05% |
| Aug 5, 2022 | $1.83 | +4.57% |