BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Band price history
2,254 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $3.89 | +1.30% |
| Feb 4, 2022 | $3.84 | +13.27% |
| Feb 3, 2022 | $3.39 | +0.30% |
| Feb 2, 2022 | $3.38 | -3.43% |
| Feb 1, 2022 | $3.50 | +0.86% |
| Jan 31, 2022 | $3.47 | +0.58% |
| Jan 30, 2022 | $3.45 | -1.71% |
| Jan 29, 2022 | $3.51 | +1.74% |
| Jan 28, 2022 | $3.45 | +2.07% |
| Jan 27, 2022 | $3.38 | -1.74% |
| Jan 26, 2022 | $3.44 | -1.71% |
| Jan 25, 2022 | $3.50 | +4.17% |
| Jan 24, 2022 | $3.36 | -6.41% |
| Jan 23, 2022 | $3.59 | +2.87% |
| Jan 22, 2022 | $3.49 | -11.87% |
| Jan 21, 2022 | $3.96 | -15.38% |
| Jan 20, 2022 | $4.68 | -4.49% |
| Jan 19, 2022 | $4.90 | -3.16% |
| Jan 18, 2022 | $5.06 | -4.53% |
| Jan 17, 2022 | $5.30 | -7.02% |
| Jan 16, 2022 | $5.70 | +0.18% |
| Jan 15, 2022 | $5.69 | -0.18% |
| Jan 14, 2022 | $5.70 | -2.73% |
| Jan 13, 2022 | $5.86 | +3.90% |
| Jan 12, 2022 | $5.64 | +9.30% |
| Jan 11, 2022 | $5.16 | +2.38% |
| Jan 10, 2022 | $5.04 | -5.08% |
| Jan 9, 2022 | $5.31 | +7.71% |
| Jan 8, 2022 | $4.93 | -6.45% |
| Jan 7, 2022 | $5.27 | -9.61% |
| Jan 6, 2022 | $5.83 | -6.42% |
| Jan 5, 2022 | $6.23 | +9.88% |
| Jan 4, 2022 | $5.67 | +1.80% |
| Jan 3, 2022 | $5.57 | +5.69% |
| Jan 2, 2022 | $5.27 | +1.74% |
| Jan 1, 2022 | $5.18 | +3.19% |
| Dec 31, 2021 | $5.02 | -2.14% |
| Dec 30, 2021 | $5.13 | +0.79% |
| Dec 29, 2021 | $5.09 | -5.04% |
| Dec 28, 2021 | $5.36 | -9.00% |
| Dec 27, 2021 | $5.89 | +0.51% |
| Dec 26, 2021 | $5.86 | +1.91% |
| Dec 25, 2021 | $5.75 | +2.13% |
| Dec 24, 2021 | $5.63 | -1.75% |
| Dec 23, 2021 | $5.73 | +6.51% |
| Dec 22, 2021 | $5.38 | +0.94% |
| Dec 21, 2021 | $5.33 | +5.34% |
| Dec 20, 2021 | $5.06 | -1.36% |
| Dec 19, 2021 | $5.13 | -0.77% |
| Dec 18, 2021 | $5.17 | +3.40% |
| Dec 17, 2021 | $5.00 | 0.00% |
| Dec 16, 2021 | $5.00 | -2.15% |
| Dec 15, 2021 | $5.11 | +0.79% |
| Dec 14, 2021 | $5.07 | +7.64% |
| Dec 13, 2021 | $4.71 | -12.62% |
| Dec 12, 2021 | $5.39 | +1.32% |
| Dec 11, 2021 | $5.32 | +5.77% |
| Dec 10, 2021 | $5.03 | -7.71% |
| Dec 9, 2021 | $5.45 | -11.24% |
| Dec 8, 2021 | $6.14 | +4.43% |
| Dec 7, 2021 | $5.88 | -1.57% |
| Dec 6, 2021 | $5.97 | +5.44% |
| Dec 5, 2021 | $5.67 | -8.51% |
| Dec 4, 2021 | $6.19 | -17.94% |
| Dec 3, 2021 | $7.55 | -8.60% |
| Dec 2, 2021 | $8.26 | +6.47% |
| Dec 1, 2021 | $7.75 | +0.52% |
| Nov 30, 2021 | $7.71 | -1.96% |
| Nov 29, 2021 | $7.87 | -2.63% |
| Nov 28, 2021 | $8.08 | -4.90% |
| Nov 27, 2021 | $8.50 | +15.51% |
| Nov 26, 2021 | $7.36 | -3.52% |
| Nov 25, 2021 | $7.62 | +6.13% |
| Nov 24, 2021 | $7.18 | -4.49% |
| Nov 23, 2021 | $7.52 | +4.75% |
| Nov 22, 2021 | $7.18 | -5.59% |
| Nov 21, 2021 | $7.61 | -4.80% |
| Nov 20, 2021 | $7.99 | +3.94% |
| Nov 19, 2021 | $7.69 | +6.52% |
| Nov 18, 2021 | $7.22 | -7.73% |
| Nov 17, 2021 | $7.82 | +0.42% |
| Nov 16, 2021 | $7.79 | -10.07% |
| Nov 15, 2021 | $8.66 | -1.32% |
| Nov 14, 2021 | $8.78 | -1.49% |
| Nov 13, 2021 | $8.91 | +4.07% |
| Nov 12, 2021 | $8.56 | -2.71% |
| Nov 11, 2021 | $8.80 | +1.77% |
| Nov 10, 2021 | $8.65 | -6.14% |
| Nov 9, 2021 | $9.21 | -6.04% |
| Nov 8, 2021 | $9.80 | +5.58% |