BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Band price history
2,254 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $1.49 | -3.18% |
| Oct 27, 2023 | $1.54 | -4.05% |
| Oct 26, 2023 | $1.60 | -1.05% |
| Oct 25, 2023 | $1.62 | +7.07% |
| Oct 24, 2023 | $1.51 | +9.71% |
| Oct 23, 2023 | $1.38 | +1.10% |
| Oct 22, 2023 | $1.37 | -1.37% |
| Oct 21, 2023 | $1.38 | -5.21% |
| Oct 20, 2023 | $1.46 | +3.25% |
| Oct 19, 2023 | $1.41 | -0.21% |
| Oct 18, 2023 | $1.42 | +5.98% |
| Oct 17, 2023 | $1.34 | -4.43% |
| Oct 16, 2023 | $1.40 | -4.57% |
| Oct 15, 2023 | $1.47 | +42.75% |
| Oct 14, 2023 | $1.03 | +1.28% |
| Oct 13, 2023 | $1.01 | +0.90% |
| Oct 12, 2023 | $1.01 | -2.05% |
| Oct 11, 2023 | $1.03 | -1.25% |
| Oct 10, 2023 | $1.04 | -0.67% |
| Oct 9, 2023 | $1.05 | -4.04% |
| Oct 8, 2023 | $1.09 | +0.83% |
| Oct 7, 2023 | $1.08 | -1.55% |
| Oct 6, 2023 | $1.10 | +0.55% |
| Oct 5, 2023 | $1.09 | -1.97% |
| Oct 4, 2023 | $1.11 | +0.45% |
| Oct 3, 2023 | $1.11 | -2.80% |
| Oct 2, 2023 | $1.14 | -4.92% |
| Oct 1, 2023 | $1.20 | +6.19% |
| Sep 30, 2023 | $1.13 | -1.31% |
| Sep 29, 2023 | $1.15 | -0.17% |
| Sep 28, 2023 | $1.15 | +7.90% |
| Sep 27, 2023 | $1.06 | +2.90% |
| Sep 26, 2023 | $1.03 | -1.81% |
| Sep 25, 2023 | $1.05 | +2.14% |
| Sep 24, 2023 | $1.03 | -2.37% |
| Sep 23, 2023 | $1.06 | -2.41% |
| Sep 22, 2023 | $1.08 | +1.98% |
| Sep 21, 2023 | $1.06 | -1.49% |
| Sep 20, 2023 | $1.08 | +0.19% |
| Sep 19, 2023 | $1.07 | +3.27% |
| Sep 18, 2023 | $1.04 | +2.06% |
| Sep 17, 2023 | $1.02 | -1.55% |
| Sep 16, 2023 | $1.04 | +0.10% |
| Sep 15, 2023 | $1.03 | +4.76% |
| Sep 14, 2023 | $0.987 | -0.50% |
| Sep 13, 2023 | $0.992 | +1.54% |
| Sep 12, 2023 | $0.977 | -0.10% |
| Sep 11, 2023 | $0.978 | -3.07% |
| Sep 10, 2023 | $1.01 | -2.70% |
| Sep 9, 2023 | $1.04 | -0.96% |
| Sep 8, 2023 | $1.05 | +0.19% |
| Sep 7, 2023 | $1.05 | +0.48% |
| Sep 6, 2023 | $1.04 | -0.57% |
| Sep 5, 2023 | $1.05 | +0.67% |
| Sep 4, 2023 | $1.04 | 0.00% |
| Sep 3, 2023 | $1.04 | -0.57% |
| Sep 2, 2023 | $1.05 | +1.06% |
| Sep 1, 2023 | $1.03 | -4.17% |
| Aug 31, 2023 | $1.08 | -2.71% |
| Aug 30, 2023 | $1.11 | 0.00% |
| Aug 29, 2023 | $1.11 | +2.02% |
| Aug 28, 2023 | $1.09 | +4.32% |
| Aug 27, 2023 | $1.04 | +1.26% |
| Aug 26, 2023 | $1.03 | -0.29% |
| Aug 25, 2023 | $1.03 | +0.88% |
| Aug 24, 2023 | $1.02 | -0.10% |
| Aug 23, 2023 | $1.02 | +3.54% |
| Aug 22, 2023 | $0.989 | -2.56% |
| Aug 21, 2023 | $1.02 | -1.55% |
| Aug 20, 2023 | $1.03 | 0.00% |
| Aug 19, 2023 | $1.03 | +1.88% |
| Aug 18, 2023 | $1.01 | +5.09% |
| Aug 17, 2023 | $0.963 | -8.37% |
| Aug 16, 2023 | $1.05 | -4.54% |
| Aug 15, 2023 | $1.10 | -6.93% |
| Aug 14, 2023 | $1.18 | +0.85% |
| Aug 13, 2023 | $1.17 | +0.77% |
| Aug 12, 2023 | $1.16 | -1.02% |
| Aug 11, 2023 | $1.18 | -0.59% |
| Aug 10, 2023 | $1.18 | -1.66% |
| Aug 9, 2023 | $1.20 | -1.72% |
| Aug 8, 2023 | $1.22 | -0.65% |
| Aug 7, 2023 | $1.23 | +0.98% |
| Aug 6, 2023 | $1.22 | +1.50% |
| Aug 5, 2023 | $1.20 | +1.18% |
| Aug 4, 2023 | $1.19 | -0.34% |
| Aug 3, 2023 | $1.19 | -1.16% |
| Aug 2, 2023 | $1.21 | -1.47% |
| Aug 1, 2023 | $1.22 | +2.86% |
| Jul 31, 2023 | $1.19 | +1.02% |