BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Band price history
2,254 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $1.19 | +0.34% |
| Oct 21, 2024 | $1.19 | -3.58% |
| Oct 20, 2024 | $1.23 | +5.76% |
| Oct 19, 2024 | $1.16 | +1.39% |
| Oct 18, 2024 | $1.15 | +3.24% |
| Oct 17, 2024 | $1.11 | -2.29% |
| Oct 16, 2024 | $1.14 | -2.07% |
| Oct 15, 2024 | $1.16 | -1.44% |
| Oct 14, 2024 | $1.18 | +4.71% |
| Oct 13, 2024 | $1.13 | -2.34% |
| Oct 12, 2024 | $1.15 | +2.40% |
| Oct 11, 2024 | $1.13 | +3.31% |
| Oct 10, 2024 | $1.09 | +0.37% |
| Oct 9, 2024 | $1.09 | -1.63% |
| Oct 8, 2024 | $1.10 | -2.73% |
| Oct 7, 2024 | $1.13 | -2.83% |
| Oct 6, 2024 | $1.17 | +2.10% |
| Oct 5, 2024 | $1.14 | 0.00% |
| Oct 4, 2024 | $1.14 | +6.13% |
| Oct 3, 2024 | $1.08 | -2.00% |
| Oct 2, 2024 | $1.10 | -0.18% |
| Oct 1, 2024 | $1.10 | -9.83% |
| Sep 30, 2024 | $1.22 | -7.92% |
| Sep 29, 2024 | $1.33 | +0.68% |
| Sep 28, 2024 | $1.32 | -2.08% |
| Sep 27, 2024 | $1.35 | +2.83% |
| Sep 26, 2024 | $1.31 | +3.15% |
| Sep 25, 2024 | $1.27 | -0.16% |
| Sep 24, 2024 | $1.27 | 0.00% |
| Sep 23, 2024 | $1.27 | +3.17% |
| Sep 22, 2024 | $1.23 | -2.84% |
| Sep 21, 2024 | $1.27 | +2.51% |
| Sep 20, 2024 | $1.24 | +3.00% |
| Sep 19, 2024 | $1.20 | +3.00% |
| Sep 18, 2024 | $1.17 | +4.11% |
| Sep 17, 2024 | $1.12 | +6.88% |
| Sep 16, 2024 | $1.05 | -4.12% |
| Sep 15, 2024 | $1.09 | -3.36% |
| Sep 14, 2024 | $1.13 | +0.62% |
| Sep 13, 2024 | $1.12 | +0.72% |
| Sep 12, 2024 | $1.12 | +4.69% |
| Sep 11, 2024 | $1.07 | -2.56% |
| Sep 10, 2024 | $1.09 | +2.05% |
| Sep 9, 2024 | $1.07 | +5.10% |
| Sep 8, 2024 | $1.02 | +3.14% |
| Sep 7, 2024 | $0.988 | 0.00% |
| Sep 6, 2024 | $0.988 | -4.73% |
| Sep 5, 2024 | $1.04 | -2.26% |
| Sep 4, 2024 | $1.06 | +1.34% |
| Sep 3, 2024 | $1.05 | -1.51% |
| Sep 2, 2024 | $1.06 | +5.25% |
| Sep 1, 2024 | $1.01 | -4.54% |
| Aug 31, 2024 | $1.06 | -2.85% |
| Aug 30, 2024 | $1.09 | +0.74% |
| Aug 29, 2024 | $1.08 | -0.28% |
| Aug 28, 2024 | $1.08 | -2.61% |
| Aug 27, 2024 | $1.11 | -8.32% |
| Aug 26, 2024 | $1.21 | -2.41% |
| Aug 25, 2024 | $1.24 | -2.89% |
| Aug 24, 2024 | $1.28 | +1.83% |
| Aug 23, 2024 | $1.26 | +5.18% |
| Aug 22, 2024 | $1.20 | +2.84% |
| Aug 21, 2024 | $1.16 | +2.74% |
| Aug 20, 2024 | $1.13 | +4.52% |
| Aug 19, 2024 | $1.08 | -0.18% |
| Aug 18, 2024 | $1.09 | +1.78% |
| Aug 17, 2024 | $1.07 | +0.66% |
| Aug 16, 2024 | $1.06 | -0.19% |
| Aug 15, 2024 | $1.06 | -3.89% |
| Aug 14, 2024 | $1.10 | -6.52% |
| Aug 13, 2024 | $1.18 | +7.95% |
| Aug 12, 2024 | $1.09 | +1.39% |
| Aug 11, 2024 | $1.08 | -6.09% |
| Aug 10, 2024 | $1.15 | +2.04% |
| Aug 9, 2024 | $1.13 | -1.57% |
| Aug 8, 2024 | $1.14 | +15.44% |
| Aug 7, 2024 | $0.991 | -3.79% |
| Aug 6, 2024 | $1.03 | +0.29% |
| Aug 5, 2024 | $1.03 | -6.64% |
| Aug 4, 2024 | $1.10 | +0.27% |
| Aug 3, 2024 | $1.10 | -6.40% |
| Aug 2, 2024 | $1.17 | -13.06% |
| Aug 1, 2024 | $1.35 | -2.25% |
| Jul 31, 2024 | $1.38 | -2.89% |
| Jul 30, 2024 | $1.42 | -4.70% |
| Jul 29, 2024 | $1.49 | -2.23% |
| Jul 28, 2024 | $1.52 | -1.87% |
| Jul 27, 2024 | $1.55 | -0.45% |
| Jul 26, 2024 | $1.56 | +18.99% |
| Jul 25, 2024 | $1.31 | -3.67% |