BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Band price history
2,254 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.726 | +1.40% |
| Jul 18, 2025 | $0.716 | -0.14% |
| Jul 17, 2025 | $0.717 | -0.28% |
| Jul 16, 2025 | $0.719 | +1.41% |
| Jul 15, 2025 | $0.709 | +3.50% |
| Jul 14, 2025 | $0.685 | +0.15% |
| Jul 13, 2025 | $0.684 | +3.17% |
| Jul 12, 2025 | $0.663 | -0.60% |
| Jul 11, 2025 | $0.667 | -0.60% |
| Jul 10, 2025 | $0.671 | +8.23% |
| Jul 9, 2025 | $0.62 | +4.55% |
| Jul 8, 2025 | $0.593 | +4.04% |
| Jul 7, 2025 | $0.57 | -1.04% |
| Jul 6, 2025 | $0.576 | +3.41% |
| Jul 5, 2025 | $0.557 | 0.00% |
| Jul 4, 2025 | $0.557 | -8.24% |
| Jul 3, 2025 | $0.607 | -0.33% |
| Jul 2, 2025 | $0.609 | +12.78% |
| Jul 1, 2025 | $0.54 | -6.41% |
| Jun 30, 2025 | $0.577 | -3.83% |
| Jun 29, 2025 | $0.60 | +4.17% |
| Jun 28, 2025 | $0.576 | +0.70% |
| Jun 27, 2025 | $0.572 | +2.14% |
| Jun 26, 2025 | $0.56 | -2.10% |
| Jun 25, 2025 | $0.572 | -2.56% |
| Jun 24, 2025 | $0.587 | -0.34% |
| Jun 23, 2025 | $0.589 | +13.05% |
| Jun 22, 2025 | $0.521 | -5.96% |
| Jun 21, 2025 | $0.554 | -5.30% |
| Jun 20, 2025 | $0.585 | -2.82% |
| Jun 19, 2025 | $0.602 | -1.47% |
| Jun 18, 2025 | $0.611 | -0.33% |
| Jun 17, 2025 | $0.613 | -5.55% |
| Jun 16, 2025 | $0.649 | +2.20% |
| Jun 15, 2025 | $0.635 | +0.47% |
| Jun 14, 2025 | $0.632 | +0.64% |
| Jun 13, 2025 | $0.628 | -2.79% |
| Jun 12, 2025 | $0.646 | -7.98% |
| Jun 11, 2025 | $0.702 | -4.10% |
| Jun 10, 2025 | $0.732 | +4.27% |
| Jun 9, 2025 | $0.702 | +6.53% |
| Jun 8, 2025 | $0.659 | -0.45% |
| Jun 7, 2025 | $0.662 | +5.41% |
| Jun 6, 2025 | $0.628 | +2.45% |
| Jun 5, 2025 | $0.613 | -8.78% |
| Jun 4, 2025 | $0.672 | -1.90% |
| Jun 3, 2025 | $0.685 | +1.33% |
| Jun 2, 2025 | $0.676 | +2.89% |
| Jun 1, 2025 | $0.657 | +2.18% |
| May 31, 2025 | $0.643 | +2.23% |
| May 30, 2025 | $0.629 | -10.91% |
| May 29, 2025 | $0.706 | -4.21% |
| May 28, 2025 | $0.737 | -1.99% |
| May 27, 2025 | $0.752 | +3.01% |
| May 26, 2025 | $0.73 | -0.82% |
| May 25, 2025 | $0.736 | +0.41% |
| May 24, 2025 | $0.733 | -0.95% |
| May 23, 2025 | $0.74 | -11.16% |
| May 22, 2025 | $0.833 | +6.52% |
| May 21, 2025 | $0.782 | +1.82% |
| May 20, 2025 | $0.768 | -0.52% |
| May 19, 2025 | $0.772 | -3.14% |
| May 18, 2025 | $0.797 | +4.18% |
| May 17, 2025 | $0.765 | -5.32% |
| May 16, 2025 | $0.808 | -0.62% |
| May 15, 2025 | $0.813 | -5.68% |
| May 14, 2025 | $0.862 | -9.55% |
| May 13, 2025 | $0.953 | -0.31% |
| May 12, 2025 | $0.956 | +0.95% |
| May 11, 2025 | $0.947 | -2.17% |
| May 10, 2025 | $0.968 | +5.56% |
| May 9, 2025 | $0.917 | +8.39% |
| May 8, 2025 | $0.846 | +16.05% |
| May 7, 2025 | $0.729 | -0.82% |
| May 6, 2025 | $0.735 | -4.17% |
| May 5, 2025 | $0.767 | +1.05% |
| May 4, 2025 | $0.759 | -4.41% |
| May 3, 2025 | $0.794 | -6.15% |
| May 2, 2025 | $0.846 | +0.12% |
| May 1, 2025 | $0.845 | +2.05% |
| Apr 30, 2025 | $0.828 | +0.12% |
| Apr 29, 2025 | $0.827 | -3.95% |
| Apr 28, 2025 | $0.861 | +5.00% |
| Apr 27, 2025 | $0.82 | -5.09% |
| Apr 26, 2025 | $0.864 | +4.47% |
| Apr 25, 2025 | $0.827 | +2.10% |
| Apr 24, 2025 | $0.81 | +2.02% |
| Apr 23, 2025 | $0.794 | +2.98% |
| Apr 22, 2025 | $0.771 | +6.79% |
| Apr 21, 2025 | $0.722 | +0.84% |