BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
BankrCoin price history
440 daily closes since July 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0003333 | -1.25% |
| Oct 11, 2026 | $0.0003375 | +4.28% |
| Oct 10, 2026 | $0.0003236 | -0.20% |
| Oct 9, 2026 | $0.0003243 | -4.59% |
| Oct 8, 2026 | $0.0003399 | -6.47% |
| Oct 7, 2026 | $0.0003634 | -6.77% |
| Oct 6, 2026 | $0.0003898 | -5.02% |
| Oct 5, 2026 | $0.0004104 | -4.09% |
| Oct 4, 2026 | $0.0004279 | +3.66% |
| Oct 3, 2026 | $0.0004128 | +0.51% |
| Oct 2, 2026 | $0.0004107 | -1.08% |
| Oct 1, 2026 | $0.0004152 | +2.42% |
| Sep 30, 2026 | $0.0004054 | -2.05% |
| Sep 29, 2026 | $0.0004139 | +2.02% |
| Sep 28, 2026 | $0.0004057 | -10.80% |
| Sep 27, 2026 | $0.0004548 | -0.13% |
| Sep 26, 2026 | $0.0004554 | -4.13% |
| Sep 25, 2026 | $0.000475 | +17.52% |
| Sep 24, 2026 | $0.0004042 | +8.77% |
| Sep 23, 2026 | $0.0003716 | -0.27% |
| Sep 22, 2026 | $0.0003726 | +20.78% |
| Sep 21, 2026 | $0.0003085 | +24.90% |
| Sep 20, 2026 | $0.000247 | +2.96% |
| Sep 19, 2026 | $0.0002399 | -2.60% |
| Sep 18, 2026 | $0.0002463 | +4.14% |
| Sep 17, 2026 | $0.0002365 | +4.09% |
| Sep 16, 2026 | $0.0002272 | +9.86% |
| Sep 15, 2026 | $0.0002068 | -3.68% |
| Sep 14, 2026 | $0.0002147 | -0.92% |
| Sep 13, 2026 | $0.0002167 | -3.95% |
| Sep 12, 2026 | $0.0002256 | -2.67% |
| Sep 11, 2026 | $0.0002318 | +2.29% |
| Sep 10, 2026 | $0.0002266 | -0.96% |
| Sep 9, 2026 | $0.0002288 | -4.55% |
| Sep 8, 2026 | $0.0002397 | -0.33% |
| Sep 7, 2026 | $0.0002405 | -2.55% |
| Sep 6, 2026 | $0.0002468 | -1.04% |
| Sep 5, 2026 | $0.0002494 | -0.83% |
| Sep 4, 2026 | $0.0002515 | -7.54% |
| Sep 3, 2026 | $0.000272 | +16.59% |
| Sep 2, 2026 | $0.0002333 | -0.43% |
| Sep 1, 2026 | $0.0002343 | -5.64% |
| Aug 31, 2026 | $0.0002483 | -1.90% |
| Aug 30, 2026 | $0.0002531 | +1.65% |
| Aug 29, 2026 | $0.000249 | -1.11% |
| Aug 28, 2026 | $0.0002518 | -4.48% |
| Aug 27, 2026 | $0.0002636 | -1.82% |
| Aug 26, 2026 | $0.0002685 | -0.33% |
| Aug 25, 2026 | $0.0002694 | -0.48% |
| Aug 24, 2026 | $0.0002707 | -2.27% |
| Aug 23, 2026 | $0.000277 | +3.05% |
| Aug 22, 2026 | $0.0002688 | -6.99% |
| Aug 21, 2026 | $0.000289 | +10.64% |
| Aug 20, 2026 | $0.0002612 | +3.49% |
| Aug 19, 2026 | $0.0002524 | +7.86% |
| Aug 18, 2026 | $0.000234 | +3.17% |
| Aug 17, 2026 | $0.0002268 | +1.48% |
| Aug 16, 2026 | $0.0002235 | -3.20% |
| Aug 15, 2026 | $0.0002309 | -5.25% |
| Aug 14, 2026 | $0.0002437 | -2.83% |
| Aug 13, 2026 | $0.0002508 | -19.20% |
| Aug 12, 2026 | $0.0003104 | -1.55% |
| Aug 11, 2026 | $0.0003153 | -0.69% |
| Aug 10, 2026 | $0.0003175 | +1.28% |
| Aug 9, 2026 | $0.0003135 | -3.72% |
| Aug 8, 2026 | $0.0003256 | -2.13% |
| Aug 7, 2026 | $0.0003327 | +6.87% |
| Aug 6, 2026 | $0.0003113 | -5.15% |
| Aug 5, 2026 | $0.0003282 | +9.25% |
| Aug 4, 2026 | $0.0003004 | +1.49% |
| Aug 3, 2026 | $0.000296 | -7.73% |
| Aug 2, 2026 | $0.0003208 | +2.79% |
| Aug 1, 2026 | $0.0003121 | -3.91% |
| Jul 31, 2026 | $0.0003248 | -0.58% |
| Jul 30, 2026 | $0.0003267 | -3.09% |
| Jul 29, 2026 | $0.0003371 | +2.31% |
| Jul 28, 2026 | $0.0003295 | +4.11% |
| Jul 27, 2026 | $0.0003165 | -5.38% |
| Jul 26, 2026 | $0.0003345 | +2.08% |
| Jul 25, 2026 | $0.0003277 | -6.82% |
| Jul 24, 2026 | $0.0003517 | -14.62% |
| Jul 23, 2026 | $0.0004119 | +15.28% |
| Jul 22, 2026 | $0.0003573 | +3.00% |
| Jul 21, 2026 | $0.0003469 | -3.24% |
| Jul 20, 2026 | $0.0003585 | +0.76% |
| Jul 19, 2026 | $0.0003558 | -2.33% |
| Jul 18, 2026 | $0.0003643 | +8.71% |
| Jul 17, 2026 | $0.0003351 | -3.46% |
| Jul 16, 2026 | $0.0003471 | -3.85% |
| Jul 15, 2026 | $0.000361 | -3.27% |