BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
BarnBridge price history
1,116 daily closes since July 5, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $2.24 | +0.08% |
| Oct 11, 2026 | $2.24 | +4.00% |
| Jul 22, 2024 | $2.15 | +20.09% |
| Jul 21, 2024 | $1.79 | +18.99% |
| Jul 20, 2024 | $1.51 | +1.69% |
| Jul 19, 2024 | $1.48 | -12.57% |
| Jul 18, 2024 | $1.69 | +1.07% |
| Jul 17, 2024 | $1.68 | +2.70% |
| Jul 16, 2024 | $1.63 | -19.88% |
| Jul 15, 2024 | $2.04 | +4.52% |
| Jul 14, 2024 | $1.95 | +1.99% |
| Jul 13, 2024 | $1.91 | +36.99% |
| Jul 12, 2024 | $1.40 | +4.10% |
| Jul 11, 2024 | $1.34 | +1.67% |
| Jul 10, 2024 | $1.32 | -11.13% |
| Jul 9, 2024 | $1.48 | +10.34% |
| Jul 8, 2024 | $1.34 | -33.03% |
| Jul 7, 2024 | $2.01 | -12.01% |
| Jul 6, 2024 | $2.28 | +0.75% |
| Jul 5, 2024 | $2.26 | +0.18% |
| Jul 4, 2024 | $2.26 | -5.83% |
| Jul 3, 2024 | $2.40 | +1.35% |
| Jul 2, 2024 | $2.37 | -4.55% |
| Jul 1, 2024 | $2.48 | +4.07% |
| Jun 30, 2024 | $2.38 | +10.37% |
| Jun 29, 2024 | $2.16 | -4.59% |
| Jun 28, 2024 | $2.26 | +3.28% |
| Jun 27, 2024 | $2.19 | +5.84% |
| Jun 26, 2024 | $2.07 | -1.76% |
| Jun 25, 2024 | $2.11 | +1.49% |
| Jun 24, 2024 | $2.08 | +4.53% |
| Jun 23, 2024 | $1.99 | -2.84% |
| Jun 22, 2024 | $2.05 | -2.34% |
| Jun 21, 2024 | $2.09 | -3.15% |
| Jun 20, 2024 | $2.16 | +10.19% |
| Jun 19, 2024 | $1.96 | -13.19% |
| Jun 18, 2024 | $2.26 | -11.34% |
| Jun 17, 2024 | $2.55 | -7.91% |
| Jun 16, 2024 | $2.77 | +0.91% |
| Jun 15, 2024 | $2.74 | +1.78% |
| Jun 14, 2024 | $2.70 | -0.85% |
| Jun 13, 2024 | $2.72 | -3.27% |
| Jun 12, 2024 | $2.81 | +3.50% |
| Jun 11, 2024 | $2.72 | -4.10% |
| Jun 10, 2024 | $2.83 | -3.61% |
| Jun 9, 2024 | $2.94 | +1.17% |
| Jun 8, 2024 | $2.90 | -2.68% |
| Jun 7, 2024 | $2.98 | -10.69% |
| Jun 6, 2024 | $3.34 | -2.51% |
| Jun 5, 2024 | $3.43 | +0.53% |
| Jun 4, 2024 | $3.41 | +2.87% |
| Jun 3, 2024 | $3.31 | +1.47% |
| Jun 2, 2024 | $3.27 | -3.63% |
| Jun 1, 2024 | $3.39 | +1.44% |
| May 31, 2024 | $3.34 | +0.18% |
| May 30, 2024 | $3.33 | -0.54% |
| May 29, 2024 | $3.35 | -1.24% |
| May 28, 2024 | $3.39 | -0.44% |
| May 27, 2024 | $3.41 | +7.88% |
| May 26, 2024 | $3.16 | -1.59% |
| May 25, 2024 | $3.21 | +0.47% |
| May 24, 2024 | $3.20 | +2.40% |
| May 23, 2024 | $3.12 | -0.73% |
| May 22, 2024 | $3.14 | -1.57% |
| May 21, 2024 | $3.19 | -0.50% |
| May 20, 2024 | $3.21 | +11.46% |
| May 19, 2024 | $2.88 | -4.67% |
| May 18, 2024 | $3.02 | +0.20% |
| May 17, 2024 | $3.02 | +2.48% |
| May 16, 2024 | $2.94 | -0.44% |
| May 15, 2024 | $2.96 | +7.14% |
| May 14, 2024 | $2.76 | -3.23% |
| May 13, 2024 | $2.85 | -1.49% |
| May 12, 2024 | $2.89 | -3.21% |
| May 11, 2024 | $2.99 | -0.37% |
| May 10, 2024 | $3.00 | -5.00% |
| May 9, 2024 | $3.16 | +5.44% |
| May 8, 2024 | $3.00 | -2.32% |
| May 7, 2024 | $3.07 | -0.36% |
| May 6, 2024 | $3.08 | -3.96% |
| May 5, 2024 | $3.20 | +6.76% |
| May 4, 2024 | $3.00 | +0.44% |
| May 3, 2024 | $2.99 | +3.68% |
| May 2, 2024 | $2.88 | +5.76% |
| May 1, 2024 | $2.73 | +0.37% |
| Apr 30, 2024 | $2.72 | -7.24% |
| Apr 29, 2024 | $2.93 | -2.01% |
| Apr 28, 2024 | $2.99 | +3.97% |
| Apr 27, 2024 | $2.87 | +0.07% |
| Apr 26, 2024 | $2.87 | -2.01% |