BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
BNB Attestation Service price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02261 | +1.83% |
| Oct 11, 2026 | $0.0222 | -0.38% |
| Oct 10, 2026 | $0.02228 | +1.71% |
| Oct 9, 2026 | $0.02191 | -2.84% |
| Oct 8, 2026 | $0.02255 | -1.29% |
| Oct 7, 2026 | $0.02285 | -2.11% |
| Oct 6, 2026 | $0.02334 | -0.74% |
| Oct 5, 2026 | $0.02351 | +0.22% |
| Oct 4, 2026 | $0.02346 | -2.41% |
| Oct 3, 2026 | $0.02404 | +0.95% |
| Oct 2, 2026 | $0.02382 | +6.27% |
| Oct 1, 2026 | $0.02241 | -1.24% |
| Sep 30, 2026 | $0.02269 | -1.43% |
| Sep 29, 2026 | $0.02302 | -5.10% |
| Sep 28, 2026 | $0.02426 | +3.13% |
| Sep 27, 2026 | $0.02352 | -1.23% |
| Sep 26, 2026 | $0.02382 | -0.07% |
| Sep 25, 2026 | $0.02383 | +5.90% |
| Sep 24, 2026 | $0.0225 | -4.47% |
| Sep 23, 2026 | $0.02356 | -1.71% |
| Sep 22, 2026 | $0.02397 | -1.07% |
| Sep 21, 2026 | $0.02423 | +7.07% |
| Sep 20, 2026 | $0.02263 | -0.28% |
| Sep 19, 2026 | $0.02269 | -5.54% |
| Sep 18, 2026 | $0.02402 | +0.74% |
| Sep 17, 2026 | $0.02385 | +2.90% |
| Sep 16, 2026 | $0.02318 | -0.19% |
| Sep 15, 2026 | $0.02322 | -1.27% |
| Sep 14, 2026 | $0.02352 | -5.79% |
| Sep 13, 2026 | $0.02496 | +0.37% |
| Sep 12, 2026 | $0.02487 | +0.72% |
| Sep 11, 2026 | $0.02469 | -4.23% |
| Sep 10, 2026 | $0.02578 | -1.24% |
| Sep 9, 2026 | $0.02611 | -2.60% |
| Sep 8, 2026 | $0.0268 | -1.94% |
| Sep 7, 2026 | $0.02733 | -2.53% |
| Sep 6, 2026 | $0.02804 | +5.63% |
| Sep 5, 2026 | $0.02655 | +0.45% |
| Sep 4, 2026 | $0.02643 | +1.77% |
| Sep 3, 2026 | $0.02597 | +3.63% |
| Sep 2, 2026 | $0.02506 | +2.23% |
| Sep 1, 2026 | $0.02451 | +4.68% |
| Aug 31, 2026 | $0.02342 | -0.38% |
| Aug 30, 2026 | $0.02351 | -0.28% |
| Aug 29, 2026 | $0.02357 | -8.16% |
| Aug 28, 2026 | $0.02567 | +1.03% |
| Aug 27, 2026 | $0.02541 | +21.87% |
| Aug 26, 2026 | $0.02085 | -14.11% |
| Aug 25, 2026 | $0.02427 | +1.36% |
| Aug 24, 2026 | $0.02394 | -0.66% |
| Aug 23, 2026 | $0.0241 | -8.31% |
| Aug 22, 2026 | $0.02629 | -1.72% |
| Aug 21, 2026 | $0.02675 | +0.63% |
| Aug 20, 2026 | $0.02658 | +0.21% |
| Aug 19, 2026 | $0.02653 | +2.49% |
| Aug 18, 2026 | $0.02588 | +0.46% |
| Aug 17, 2026 | $0.02576 | +2.20% |
| Aug 16, 2026 | $0.02521 | +1.30% |
| Aug 15, 2026 | $0.02488 | -3.62% |
| Aug 14, 2026 | $0.02582 | -0.03% |
| Aug 13, 2026 | $0.02583 | -2.61% |
| Aug 12, 2026 | $0.02652 | +1.61% |
| Aug 11, 2026 | $0.0261 | -2.31% |
| Aug 10, 2026 | $0.02672 | +1.67% |
| Aug 9, 2026 | $0.02628 | -3.13% |
| Aug 8, 2026 | $0.02713 | +1.27% |
| Aug 7, 2026 | $0.02679 | -1.93% |
| Aug 6, 2026 | $0.02731 | +2.43% |
| Aug 5, 2026 | $0.02666 | -5.44% |
| Aug 4, 2026 | $0.0282 | -0.28% |
| Aug 3, 2026 | $0.02828 | +0.53% |
| Aug 2, 2026 | $0.02813 | +0.64% |
| Aug 1, 2026 | $0.02795 | +7.61% |
| Jul 31, 2026 | $0.02597 | +1.07% |
| Jul 30, 2026 | $0.02569 | -3.34% |
| Jul 29, 2026 | $0.02658 | +2.49% |
| Jul 28, 2026 | $0.02594 | -4.10% |
| Jul 27, 2026 | $0.02705 | -3.11% |
| Jul 26, 2026 | $0.02791 | -2.11% |
| Jul 25, 2026 | $0.02852 | -2.58% |
| Jul 24, 2026 | $0.02927 | -7.25% |
| Jul 23, 2026 | $0.03156 | +7.86% |
| Jul 22, 2026 | $0.02926 | +0.25% |
| Jul 21, 2026 | $0.02919 | +3.89% |
| Jul 20, 2026 | $0.02809 | +2.17% |
| Jul 19, 2026 | $0.02749 | +2.34% |
| Jul 18, 2026 | $0.02687 | -1.49% |
| Jul 17, 2026 | $0.02727 | +9.45% |
| Jul 16, 2026 | $0.02492 | -3.76% |
| Jul 15, 2026 | $0.02589 | -1.23% |