BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
BNB Attestation Service price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.006939 | -0.74% |
| Apr 14, 2026 | $0.006991 | -7.19% |
| Apr 13, 2026 | $0.007532 | +6.67% |
| Apr 12, 2026 | $0.007061 | -17.89% |
| Apr 11, 2026 | $0.008599 | +29.67% |
| Apr 10, 2026 | $0.006631 | +20.06% |
| Apr 9, 2026 | $0.005523 | -8.19% |
| Apr 8, 2026 | $0.006016 | +6.31% |
| Apr 7, 2026 | $0.005659 | -3.46% |
| Apr 6, 2026 | $0.005862 | +22.94% |
| Apr 5, 2026 | $0.004768 | -3.18% |
| Apr 4, 2026 | $0.004924 | -11.46% |
| Apr 3, 2026 | $0.005562 | -12.22% |
| Apr 2, 2026 | $0.006336 | -8.57% |
| Apr 1, 2026 | $0.00693 | +8.08% |
| Mar 31, 2026 | $0.006412 | -20.67% |
| Mar 30, 2026 | $0.008083 | -2.26% |
| Mar 29, 2026 | $0.00827 | +10.88% |
| Mar 28, 2026 | $0.007458 | -22.02% |
| Mar 27, 2026 | $0.009564 | -20.57% |
| Mar 26, 2026 | $0.01204 | +2.62% |
| Mar 25, 2026 | $0.01173 | +8.76% |
| Mar 24, 2026 | $0.01079 | -3.42% |
| Mar 23, 2026 | $0.01117 | +14.54% |
| Mar 22, 2026 | $0.009751 | +0.97% |
| Mar 21, 2026 | $0.009658 | +14.11% |
| Mar 20, 2026 | $0.008463 | -0.80% |
| Mar 19, 2026 | $0.008531 | -3.25% |
| Mar 18, 2026 | $0.008818 | +1.37% |
| Mar 17, 2026 | $0.008698 | -6.58% |
| Mar 16, 2026 | $0.009311 | +3.45% |
| Mar 15, 2026 | $0.009 | +2.19% |
| Mar 14, 2026 | $0.008807 | +7.00% |
| Mar 13, 2026 | $0.008231 | -0.24% |
| Mar 12, 2026 | $0.008251 | -10.41% |
| Mar 11, 2026 | $0.009209 | +25.25% |
| Mar 10, 2026 | $0.007353 | +9.09% |
| Mar 9, 2026 | $0.00674 | +0.58% |
| Mar 8, 2026 | $0.006701 | +2.30% |
| Mar 7, 2026 | $0.006551 | -5.95% |
| Mar 6, 2026 | $0.006965 | +9.84% |
| Mar 5, 2026 | $0.006341 | -10.62% |
| Mar 4, 2026 | $0.007094 | +10.00% |
| Mar 3, 2026 | $0.006449 | -1.40% |
| Mar 2, 2026 | $0.006541 | +6.85% |
| Mar 1, 2026 | $0.006121 | +15.17% |
| Feb 28, 2026 | $0.005315 | -9.66% |
| Feb 27, 2026 | $0.005883 | +4.14% |
| Feb 26, 2026 | $0.005649 | -8.56% |
| Feb 25, 2026 | $0.006178 | +16.41% |
| Feb 24, 2026 | $0.005307 | +9.45% |
| Feb 23, 2026 | $0.004849 | -4.06% |
| Feb 22, 2026 | $0.005054 | -6.86% |
| Feb 21, 2026 | $0.005426 | -8.24% |
| Feb 20, 2026 | $0.005913 | -15.30% |
| Feb 19, 2026 | $0.006982 | +14.90% |
| Feb 18, 2026 | $0.006076 | +15.47% |
| Feb 17, 2026 | $0.005262 | -2.57% |
| Feb 16, 2026 | $0.005401 | -16.16% |
| Feb 15, 2026 | $0.006442 | +9.63% |
| Feb 14, 2026 | $0.005876 | +18.24% |
| Feb 13, 2026 | $0.00497 | +6.55% |
| Feb 12, 2026 | $0.004664 | +4.48% |
| Feb 11, 2026 | $0.004464 | +12.23% |
| Feb 10, 2026 | $0.003978 | +12.21% |
| Feb 9, 2026 | $0.003545 | +5.28% |
| Feb 8, 2026 | $0.003367 | +8.34% |
| Feb 7, 2026 | $0.003108 | +12.86% |
| Feb 6, 2026 | $0.002754 | -18.74% |
| Feb 5, 2026 | $0.003389 | -1.02% |
| Feb 4, 2026 | $0.003424 | -4.34% |
| Feb 3, 2026 | $0.003579 | +3.07% |
| Feb 2, 2026 | $0.003473 | +2.26% |
| Feb 1, 2026 | $0.003396 | -14.94% |
| Jan 31, 2026 | $0.003992 | -0.50% |
| Jan 30, 2026 | $0.004013 | -5.06% |
| Jan 29, 2026 | $0.004226 | +0.62% |
| Jan 28, 2026 | $0.0042 | +3.70% |
| Jan 27, 2026 | $0.00405 | +8.94% |
| Jan 26, 2026 | $0.003718 | -8.11% |
| Jan 25, 2026 | $0.004046 | +1.99% |
| Jan 24, 2026 | $0.003967 | +1.49% |
| Jan 23, 2026 | $0.003909 | -5.43% |
| Jan 22, 2026 | $0.004134 | +3.06% |
| Jan 21, 2026 | $0.004011 | -7.19% |
| Jan 20, 2026 | $0.004322 | -13.06% |
| Jan 19, 2026 | $0.004971 | -7.24% |
| Jan 18, 2026 | $0.005359 | +3.93% |
| Jan 17, 2026 | $0.005156 | +2.82% |
| Jan 16, 2026 | $0.005014 | -3.94% |