BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
BNB Attestation Service price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02621 | -2.90% |
| Jul 13, 2026 | $0.027 | +4.37% |
| Jul 12, 2026 | $0.02587 | +1.33% |
| Jul 11, 2026 | $0.02553 | -10.87% |
| Jul 10, 2026 | $0.02864 | +4.57% |
| Jul 9, 2026 | $0.02739 | +3.84% |
| Jul 8, 2026 | $0.02637 | -7.56% |
| Jul 7, 2026 | $0.02853 | -1.77% |
| Jul 6, 2026 | $0.02904 | -29.37% |
| Jul 5, 2026 | $0.04112 | +14.49% |
| Jul 4, 2026 | $0.03591 | +18.79% |
| Jul 3, 2026 | $0.03023 | -18.38% |
| Jul 2, 2026 | $0.03704 | -16.78% |
| Jul 1, 2026 | $0.04451 | -21.64% |
| Jun 30, 2026 | $0.05681 | +22.36% |
| Jun 29, 2026 | $0.04642 | +1.84% |
| Jun 28, 2026 | $0.04558 | +0.09% |
| Jun 27, 2026 | $0.04555 | +0.06% |
| Jun 26, 2026 | $0.04552 | +14.34% |
| Jun 25, 2026 | $0.03981 | +26.03% |
| Jun 24, 2026 | $0.03159 | +7.54% |
| Jun 23, 2026 | $0.02937 | -5.07% |
| Jun 22, 2026 | $0.03094 | +0.19% |
| Jun 21, 2026 | $0.03088 | +0.27% |
| Jun 20, 2026 | $0.0308 | -0.79% |
| Jun 19, 2026 | $0.03105 | -2.37% |
| Jun 18, 2026 | $0.0318 | +9.68% |
| Jun 17, 2026 | $0.02899 | -12.18% |
| Jun 16, 2026 | $0.03301 | +3.61% |
| Jun 15, 2026 | $0.03186 | -7.63% |
| Jun 14, 2026 | $0.0345 | +8.49% |
| Jun 13, 2026 | $0.0318 | -6.05% |
| Jun 12, 2026 | $0.03384 | +14.07% |
| Jun 11, 2026 | $0.02967 | -5.20% |
| Jun 10, 2026 | $0.0313 | -7.51% |
| Jun 9, 2026 | $0.03383 | +6.45% |
| Jun 8, 2026 | $0.03178 | +4.85% |
| Jun 7, 2026 | $0.03031 | +3.08% |
| Jun 6, 2026 | $0.02941 | +11.26% |
| Jun 5, 2026 | $0.02643 | +14.52% |
| Jun 4, 2026 | $0.02308 | -1.65% |
| Jun 3, 2026 | $0.02347 | -0.47% |
| Jun 2, 2026 | $0.02358 | -10.69% |
| Jun 1, 2026 | $0.0264 | -6.51% |
| May 31, 2026 | $0.02824 | -9.50% |
| May 30, 2026 | $0.0312 | +6.84% |
| May 29, 2026 | $0.0292 | +3.95% |
| May 28, 2026 | $0.02809 | +8.29% |
| May 27, 2026 | $0.02594 | +11.97% |
| May 26, 2026 | $0.02317 | +2.55% |
| May 25, 2026 | $0.0226 | +3.28% |
| May 24, 2026 | $0.02188 | +2.38% |
| May 23, 2026 | $0.02137 | +2.92% |
| May 22, 2026 | $0.02076 | +3.22% |
| May 21, 2026 | $0.02012 | +1.10% |
| May 20, 2026 | $0.0199 | +0.67% |
| May 19, 2026 | $0.01976 | -13.04% |
| May 18, 2026 | $0.02273 | -3.56% |
| May 17, 2026 | $0.02357 | -6.39% |
| May 16, 2026 | $0.02517 | -3.00% |
| May 15, 2026 | $0.02595 | +2.72% |
| May 14, 2026 | $0.02526 | +15.60% |
| May 13, 2026 | $0.02185 | -9.86% |
| May 12, 2026 | $0.02424 | +3.05% |
| May 11, 2026 | $0.02352 | +13.69% |
| May 10, 2026 | $0.02069 | +21.70% |
| May 9, 2026 | $0.017 | +11.41% |
| May 8, 2026 | $0.01526 | -8.08% |
| May 7, 2026 | $0.0166 | -5.40% |
| May 6, 2026 | $0.01755 | -3.88% |
| May 5, 2026 | $0.01826 | +7.85% |
| May 4, 2026 | $0.01693 | +3.86% |
| May 3, 2026 | $0.0163 | -2.94% |
| May 2, 2026 | $0.0168 | +12.07% |
| May 1, 2026 | $0.01499 | +10.48% |
| Apr 30, 2026 | $0.01357 | -1.56% |
| Apr 29, 2026 | $0.01378 | -0.76% |
| Apr 28, 2026 | $0.01389 | -2.25% |
| Apr 27, 2026 | $0.01421 | -1.49% |
| Apr 26, 2026 | $0.01442 | -10.66% |
| Apr 25, 2026 | $0.01614 | -13.34% |
| Apr 24, 2026 | $0.01863 | +44.85% |
| Apr 23, 2026 | $0.01286 | -19.89% |
| Apr 22, 2026 | $0.01605 | +61.59% |
| Apr 21, 2026 | $0.009933 | +26.60% |
| Apr 20, 2026 | $0.007846 | +10.73% |
| Apr 19, 2026 | $0.007086 | -5.07% |
| Apr 18, 2026 | $0.007464 | +2.36% |
| Apr 17, 2026 | $0.007292 | +4.73% |
| Apr 16, 2026 | $0.006963 | +0.34% |