BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
BNB Attestation Service price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00522 | +2.08% |
| Jan 14, 2026 | $0.005114 | +4.83% |
| Jan 13, 2026 | $0.004878 | -5.78% |
| Jan 12, 2026 | $0.005177 | -0.04% |
| Jan 11, 2026 | $0.00518 | -1.81% |
| Jan 10, 2026 | $0.005275 | +0.75% |
| Jan 9, 2026 | $0.005236 | -3.33% |
| Jan 8, 2026 | $0.005416 | -9.09% |
| Jan 7, 2026 | $0.005957 | +3.51% |
| Jan 6, 2026 | $0.005755 | -2.79% |
| Jan 5, 2026 | $0.00592 | -1.82% |
| Jan 4, 2026 | $0.00603 | +5.95% |
| Jan 3, 2026 | $0.005691 | -1.98% |
| Jan 2, 2026 | $0.005806 | +7.62% |
| Jan 1, 2026 | $0.005395 | +1.96% |
| Dec 31, 2025 | $0.005291 | -1.53% |
| Dec 30, 2025 | $0.005373 | -3.03% |
| Dec 29, 2025 | $0.005541 | +0.29% |
| Dec 28, 2025 | $0.005525 | +6.56% |
| Dec 27, 2025 | $0.005185 | +0.44% |
| Dec 26, 2025 | $0.005163 | -13.35% |
| Dec 25, 2025 | $0.005958 | -4.68% |
| Dec 24, 2025 | $0.006251 | +3.66% |
| Dec 23, 2025 | $0.00603 | +16.16% |
| Dec 22, 2025 | $0.005191 | -14.67% |
| Dec 21, 2025 | $0.006084 | +4.23% |
| Dec 20, 2025 | $0.005837 | +3.53% |
| Dec 19, 2025 | $0.005638 | -17.44% |
| Dec 18, 2025 | $0.006829 | -24.38% |
| Dec 17, 2025 | $0.009032 | +27.82% |
| Dec 16, 2025 | $0.007066 | -26.76% |
| Dec 15, 2025 | $0.009647 | +60.40% |
| Dec 14, 2025 | $0.006014 | +52.23% |
| Dec 13, 2025 | $0.003951 | -4.90% |
| Dec 12, 2025 | $0.004155 | +2.44% |
| Dec 11, 2025 | $0.004055 | -4.71% |
| Dec 10, 2025 | $0.004256 | +1.53% |
| Dec 9, 2025 | $0.004192 | +4.51% |
| Dec 8, 2025 | $0.004011 | -5.19% |
| Dec 7, 2025 | $0.00423 | -0.53% |
| Dec 6, 2025 | $0.004253 | -2.26% |
| Dec 5, 2025 | $0.004351 | -1.61% |
| Dec 4, 2025 | $0.004422 | +0.24% |
| Dec 3, 2025 | $0.004412 | +4.98% |
| Dec 2, 2025 | $0.004202 | -10.06% |
| Dec 1, 2025 | $0.004672 | +0.26% |
| Nov 30, 2025 | $0.00466 | -3.89% |
| Nov 29, 2025 | $0.004849 | -5.35% |
| Nov 28, 2025 | $0.005123 | +0.46% |
| Nov 27, 2025 | $0.005099 | -1.84% |
| Nov 26, 2025 | $0.005195 | -1.49% |
| Nov 25, 2025 | $0.005274 | +9.37% |
| Nov 24, 2025 | $0.004822 | -2.15% |
| Nov 23, 2025 | $0.004928 | -9.59% |
| Nov 22, 2025 | $0.00545 | -2.73% |
| Nov 21, 2025 | $0.005603 | +11.30% |
| Nov 20, 2025 | $0.005034 | -18.33% |
| Nov 19, 2025 | $0.006164 | -0.81% |
| Nov 18, 2025 | $0.006215 | -3.40% |
| Nov 17, 2025 | $0.006434 | -3.10% |
| Nov 16, 2025 | $0.00664 | -1.71% |
| Nov 15, 2025 | $0.006755 | +0.81% |
| Nov 14, 2025 | $0.006701 | -15.01% |
| Nov 13, 2025 | $0.007884 | +3.24% |
| Nov 12, 2025 | $0.007637 | -8.84% |
| Nov 11, 2025 | $0.008378 | -4.60% |
| Nov 10, 2025 | $0.008782 | -0.20% |
| Nov 9, 2025 | $0.008799 | -5.63% |
| Nov 8, 2025 | $0.009324 | +3.48% |
| Nov 7, 2025 | $0.00901 | +5.43% |
| Nov 6, 2025 | $0.008546 | -1.23% |
| Nov 5, 2025 | $0.008652 | -11.94% |
| Nov 4, 2025 | $0.009825 | -17.41% |
| Nov 3, 2025 | $0.0119 | -6.76% |
| Nov 2, 2025 | $0.01276 | -6.49% |
| Nov 1, 2025 | $0.01364 | +10.55% |
| Oct 31, 2025 | $0.01234 | -11.42% |
| Oct 30, 2025 | $0.01393 | -12.69% |
| Oct 29, 2025 | $0.01596 | -1.27% |
| Oct 28, 2025 | $0.01616 | -3.16% |
| Oct 27, 2025 | $0.01669 | +6.10% |
| Oct 26, 2025 | $0.01573 | +7.47% |
| Oct 25, 2025 | $0.01464 | -4.84% |
| Oct 24, 2025 | $0.01538 | +26.29% |
| Oct 23, 2025 | $0.01218 | +14.54% |
| Oct 22, 2025 | $0.01063 | -33.03% |
| Oct 21, 2025 | $0.01588 | -40.47% |
| Oct 20, 2025 | $0.02667 | -78.13% |
| Oct 19, 2025 | $0.122 | +70.77% |
| Oct 18, 2025 | $0.07142 | -49.31% |