BTC$83,781.51+0.88%
ETH$2,559.08+2.32%
USDT$0.9991-0.01%
BNB$752.57+0.67%
XRP$1.41+1.04%
SOL$112.25+2.66%
TRX$0.3316+0.38%
BEAM$0.5997+3.77%
STETH$2,556.74+1.78%
ZEC$1,314.49+7.26%
HYPE$87.49+3.17%
DOGE$0.08764+2.70%
LINK$13.41+3.84%
WBTC$84,312.88+0.08%
USDS$1.00-0.01%
XMR$537.26+0.91%
WBT$82.67+0.77%
ADA$0.2527+1.87%
WEETH$2,840.38+2.91%
LEO$8.90-0.05%
NEAR$5.80+11.00%
AUTO$95.19-8.82%
RAIN$0.01033+0.36%
XLM$0.2016+3.25%
Fig. 01 · Daily closes
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1409 | +82.94% |
| Oct 16, 2025 | $0.07702 | -19.70% |
| Oct 15, 2025 | $0.09592 | +88.60% |
| Oct 14, 2025 | $0.05086 | +132.83% |
| Oct 13, 2025 | $0.02184 | -7.30% |
| Oct 12, 2025 | $0.02356 | +3.83% |
| Oct 11, 2025 | $0.02269 | — |