BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Bertram The Pomeranian price history
382 daily closes since September 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01426 | +0.95% |
| Oct 11, 2026 | $0.01413 | -4.96% |
| Oct 10, 2026 | $0.01486 | -5.98% |
| Oct 9, 2026 | $0.01581 | +14.69% |
| Oct 8, 2026 | $0.01378 | +8.11% |
| Oct 7, 2026 | $0.01275 | -8.36% |
| Oct 6, 2026 | $0.01391 | -1.81% |
| Oct 5, 2026 | $0.01417 | +0.27% |
| Oct 4, 2026 | $0.01413 | -0.25% |
| Oct 3, 2026 | $0.01417 | -2.29% |
| Oct 2, 2026 | $0.0145 | -6.03% |
| Oct 1, 2026 | $0.01543 | +8.40% |
| Sep 30, 2026 | $0.01423 | -3.26% |
| Sep 29, 2026 | $0.01471 | -1.22% |
| Sep 28, 2026 | $0.01489 | -9.92% |
| Sep 27, 2026 | $0.01653 | -1.27% |
| Sep 26, 2026 | $0.01675 | -4.85% |
| Sep 25, 2026 | $0.0176 | +7.50% |
| Sep 24, 2026 | $0.01637 | +6.13% |
| Sep 23, 2026 | $0.01543 | +1.41% |
| Sep 22, 2026 | $0.01521 | -25.28% |
| Sep 21, 2026 | $0.02036 | +21.30% |
| Sep 20, 2026 | $0.01678 | +4.06% |
| Sep 19, 2026 | $0.01613 | -6.63% |
| Sep 18, 2026 | $0.01727 | +20.74% |
| Sep 17, 2026 | $0.01431 | -0.21% |
| Sep 16, 2026 | $0.01434 | -0.49% |
| Sep 15, 2026 | $0.01441 | -5.12% |
| Sep 14, 2026 | $0.01518 | +2.69% |
| Sep 13, 2026 | $0.01479 | -4.32% |
| Sep 12, 2026 | $0.01545 | -2.01% |
| Sep 11, 2026 | $0.01577 | -1.46% |
| Sep 10, 2026 | $0.016 | -3.05% |
| Sep 9, 2026 | $0.01651 | -2.65% |
| Sep 8, 2026 | $0.01696 | -7.68% |
| Sep 7, 2026 | $0.01837 | -9.24% |
| Sep 6, 2026 | $0.02024 | +3.71% |
| Sep 5, 2026 | $0.01951 | +8.41% |
| Sep 4, 2026 | $0.018 | -8.17% |
| Sep 3, 2026 | $0.0196 | +21.76% |
| Sep 2, 2026 | $0.0161 | +1.23% |
| Sep 1, 2026 | $0.0159 | -9.80% |
| Aug 31, 2026 | $0.01763 | +0.75% |
| Aug 30, 2026 | $0.0175 | -6.67% |
| Aug 29, 2026 | $0.01875 | +14.39% |
| Aug 28, 2026 | $0.01639 | -5.40% |
| Aug 27, 2026 | $0.01733 | +14.52% |
| Aug 26, 2026 | $0.01513 | +13.02% |
| Aug 25, 2026 | $0.01339 | -1.97% |
| Aug 24, 2026 | $0.01366 | +0.98% |
| Aug 23, 2026 | $0.01352 | +14.27% |
| Aug 22, 2026 | $0.01183 | -7.47% |
| Aug 21, 2026 | $0.01279 | +14.72% |
| Aug 20, 2026 | $0.01115 | +2.02% |
| Aug 19, 2026 | $0.01093 | +19.53% |
| Aug 18, 2026 | $0.009141 | +6.23% |
| Aug 17, 2026 | $0.008605 | -0.61% |
| Aug 16, 2026 | $0.008658 | +0.48% |
| Aug 15, 2026 | $0.008617 | -2.36% |
| Aug 14, 2026 | $0.008825 | -3.94% |
| Aug 13, 2026 | $0.009187 | +2.21% |
| Aug 12, 2026 | $0.008988 | -0.90% |
| Aug 11, 2026 | $0.00907 | +1.42% |
| Aug 10, 2026 | $0.008943 | +0.44% |
| Aug 9, 2026 | $0.008904 | -4.96% |
| Aug 8, 2026 | $0.009369 | +3.71% |
| Aug 7, 2026 | $0.009034 | +3.76% |
| Aug 6, 2026 | $0.008707 | -4.59% |
| Aug 5, 2026 | $0.009126 | +4.17% |
| Aug 4, 2026 | $0.008761 | +5.17% |
| Aug 3, 2026 | $0.00833 | -2.56% |
| Aug 2, 2026 | $0.008549 | +1.70% |
| Aug 1, 2026 | $0.008406 | -3.04% |
| Jul 31, 2026 | $0.00867 | +2.00% |
| Jul 30, 2026 | $0.0085 | -3.78% |
| Jul 29, 2026 | $0.008834 | -3.59% |
| Jul 28, 2026 | $0.009163 | +1.23% |
| Jul 27, 2026 | $0.009052 | -4.15% |
| Jul 26, 2026 | $0.009444 | -1.75% |
| Jul 25, 2026 | $0.009612 | +2.80% |
| Jul 24, 2026 | $0.00935 | -6.21% |
| Jul 23, 2026 | $0.009969 | -1.58% |
| Jul 22, 2026 | $0.01013 | +3.20% |
| Jul 21, 2026 | $0.009815 | -10.22% |
| Jul 20, 2026 | $0.01093 | +10.79% |
| Jul 19, 2026 | $0.009867 | -0.30% |
| Jul 18, 2026 | $0.009897 | -0.62% |
| Jul 17, 2026 | $0.009959 | +1.81% |
| Jul 16, 2026 | $0.009782 | -5.87% |
| Jul 15, 2026 | $0.01039 | +11.49% |