BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Bertram The Pomeranian price history
382 daily closes since September 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00998 | +9.67% |
| Apr 14, 2026 | $0.0091 | +0.22% |
| Apr 13, 2026 | $0.00908 | +4.61% |
| Apr 12, 2026 | $0.00868 | -3.98% |
| Apr 11, 2026 | $0.00904 | -4.14% |
| Apr 10, 2026 | $0.00943 | +8.39% |
| Apr 9, 2026 | $0.0087 | +1.16% |
| Apr 8, 2026 | $0.0086 | -0.69% |
| Apr 7, 2026 | $0.00866 | +4.09% |
| Apr 6, 2026 | $0.00832 | -1.19% |
| Apr 5, 2026 | $0.00842 | +1.69% |
| Apr 4, 2026 | $0.00828 | +1.35% |
| Apr 3, 2026 | $0.00817 | +4.34% |
| Apr 2, 2026 | $0.00783 | +4.26% |
| Apr 1, 2026 | $0.00751 | -3.10% |
| Mar 31, 2026 | $0.00775 | -0.39% |
| Mar 30, 2026 | $0.00778 | +2.77% |
| Mar 29, 2026 | $0.00757 | -3.20% |
| Mar 28, 2026 | $0.00782 | +0.26% |
| Mar 27, 2026 | $0.0078 | -6.36% |
| Mar 26, 2026 | $0.00833 | -11.10% |
| Mar 25, 2026 | $0.00937 | +3.77% |
| Mar 24, 2026 | $0.00903 | -2.69% |
| Mar 23, 2026 | $0.00928 | -1.17% |
| Mar 22, 2026 | $0.00939 | -6.57% |
| Mar 21, 2026 | $0.01005 | -2.71% |
| Mar 20, 2026 | $0.01033 | -6.01% |
| Mar 19, 2026 | $0.01099 | -3.68% |
| Mar 18, 2026 | $0.01141 | +0.53% |
| Mar 17, 2026 | $0.01135 | +0.80% |
| Mar 16, 2026 | $0.01126 | +5.53% |
| Mar 15, 2026 | $0.01067 | +2.40% |
| Mar 14, 2026 | $0.01042 | -0.38% |
| Mar 13, 2026 | $0.01046 | +4.18% |
| Mar 12, 2026 | $0.01004 | -4.29% |
| Mar 11, 2026 | $0.01049 | +2.24% |
| Mar 10, 2026 | $0.01026 | -1.35% |
| Mar 9, 2026 | $0.0104 | +2.36% |
| Mar 8, 2026 | $0.01016 | -3.33% |
| Mar 7, 2026 | $0.01051 | -5.57% |
| Mar 6, 2026 | $0.01113 | -1.50% |
| Mar 5, 2026 | $0.0113 | -3.09% |
| Mar 4, 2026 | $0.01166 | +6.00% |
| Mar 3, 2026 | $0.011 | -1.08% |
| Mar 2, 2026 | $0.01112 | +1.28% |
| Mar 1, 2026 | $0.01098 | -2.23% |
| Feb 28, 2026 | $0.01123 | +7.77% |
| Feb 27, 2026 | $0.01042 | -6.80% |
| Feb 26, 2026 | $0.01118 | -2.61% |
| Feb 25, 2026 | $0.01148 | +10.49% |
| Feb 24, 2026 | $0.01039 | +0.10% |
| Feb 23, 2026 | $0.01038 | -8.79% |
| Feb 22, 2026 | $0.01138 | +0.62% |
| Feb 21, 2026 | $0.01131 | -1.65% |
| Feb 20, 2026 | $0.0115 | +11.87% |
| Feb 19, 2026 | $0.01028 | +1.88% |
| Feb 18, 2026 | $0.01009 | -6.31% |
| Feb 17, 2026 | $0.01077 | -1.55% |
| Feb 16, 2026 | $0.01094 | -7.99% |
| Feb 15, 2026 | $0.01189 | -4.34% |
| Feb 14, 2026 | $0.01243 | +7.62% |
| Feb 13, 2026 | $0.01155 | +10.21% |
| Feb 12, 2026 | $0.01048 | +4.59% |
| Feb 11, 2026 | $0.01002 | +0.91% |
| Feb 10, 2026 | $0.00993 | -6.67% |
| Feb 9, 2026 | $0.01064 | +6.19% |
| Feb 8, 2026 | $0.01002 | +8.44% |
| Feb 7, 2026 | $0.00924 | -3.04% |
| Feb 6, 2026 | $0.00953 | +32.73% |
| Feb 5, 2026 | $0.00718 | -5.15% |
| Feb 4, 2026 | $0.00757 | -7.12% |
| Feb 3, 2026 | $0.00815 | -7.70% |
| Feb 2, 2026 | $0.00883 | +6.77% |
| Feb 1, 2026 | $0.00827 | -11.46% |
| Jan 31, 2026 | $0.00934 | -12.55% |
| Jan 30, 2026 | $0.01068 | -5.65% |
| Jan 29, 2026 | $0.01132 | -15.77% |
| Jan 28, 2026 | $0.01344 | +0.60% |
| Jan 27, 2026 | $0.01336 | +4.05% |
| Jan 26, 2026 | $0.01284 | +1.58% |
| Jan 25, 2026 | $0.01264 | -9.52% |
| Jan 24, 2026 | $0.01397 | +4.10% |
| Jan 23, 2026 | $0.01342 | -11.88% |
| Jan 22, 2026 | $0.01523 | +2.01% |
| Jan 21, 2026 | $0.01493 | +6.41% |
| Jan 20, 2026 | $0.01403 | -18.48% |
| Jan 19, 2026 | $0.01721 | -8.41% |
| Jan 18, 2026 | $0.01879 | -5.24% |
| Jan 17, 2026 | $0.01983 | +0.20% |
| Jan 16, 2026 | $0.01979 | +3.67% |