BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Bertram The Pomeranian price history
382 daily closes since September 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.009321 | -1.81% |
| Jul 13, 2026 | $0.009493 | -3.39% |
| Jul 12, 2026 | $0.009826 | -4.28% |
| Jul 11, 2026 | $0.01027 | +2.11% |
| Jul 10, 2026 | $0.01005 | -0.13% |
| Jul 9, 2026 | $0.01007 | -1.42% |
| Jul 8, 2026 | $0.01021 | -8.91% |
| Jul 7, 2026 | $0.01121 | -1.80% |
| Jul 6, 2026 | $0.01142 | +0.90% |
| Jul 5, 2026 | $0.01131 | -6.55% |
| Jul 4, 2026 | $0.01211 | -6.59% |
| Jul 3, 2026 | $0.01296 | +5.33% |
| Jul 2, 2026 | $0.01231 | +1.06% |
| Jul 1, 2026 | $0.01218 | +4.56% |
| Jun 30, 2026 | $0.01165 | -4.27% |
| Jun 29, 2026 | $0.01217 | +5.45% |
| Jun 28, 2026 | $0.01154 | -2.36% |
| Jun 27, 2026 | $0.01182 | -3.30% |
| Jun 26, 2026 | $0.01222 | +5.41% |
| Jun 25, 2026 | $0.01159 | +0.16% |
| Jun 24, 2026 | $0.01157 | -10.53% |
| Jun 23, 2026 | $0.01294 | -5.48% |
| Jun 22, 2026 | $0.01369 | +2.48% |
| Jun 21, 2026 | $0.01335 | -4.60% |
| Jun 20, 2026 | $0.014 | +3.92% |
| Jun 19, 2026 | $0.01347 | -7.61% |
| Jun 18, 2026 | $0.01458 | -0.61% |
| Jun 17, 2026 | $0.01467 | -5.73% |
| Jun 16, 2026 | $0.01556 | +0.08% |
| Jun 15, 2026 | $0.01555 | +4.93% |
| Jun 14, 2026 | $0.01482 | +1.51% |
| Jun 13, 2026 | $0.0146 | +5.58% |
| Jun 12, 2026 | $0.01383 | -1.87% |
| Jun 11, 2026 | $0.01409 | +9.77% |
| Jun 10, 2026 | $0.01284 | -4.59% |
| Jun 9, 2026 | $0.01345 | -10.66% |
| Jun 8, 2026 | $0.01506 | +3.08% |
| Jun 7, 2026 | $0.01461 | +11.27% |
| Jun 6, 2026 | $0.01313 | -4.56% |
| Jun 5, 2026 | $0.01376 | -17.47% |
| Jun 4, 2026 | $0.01667 | +9.23% |
| Jun 3, 2026 | $0.01526 | +18.11% |
| Jun 2, 2026 | $0.01292 | -18.33% |
| Jun 1, 2026 | $0.01582 | +5.05% |
| May 31, 2026 | $0.01506 | +9.13% |
| May 30, 2026 | $0.0138 | -0.50% |
| May 29, 2026 | $0.01387 | +4.76% |
| May 28, 2026 | $0.01324 | -0.38% |
| May 27, 2026 | $0.01329 | -5.14% |
| May 26, 2026 | $0.01401 | -9.55% |
| May 25, 2026 | $0.01549 | -0.19% |
| May 24, 2026 | $0.01552 | -3.24% |
| May 23, 2026 | $0.01604 | +2.23% |
| May 22, 2026 | $0.01569 | -12.30% |
| May 21, 2026 | $0.01789 | +1.53% |
| May 20, 2026 | $0.01762 | -2.17% |
| May 19, 2026 | $0.01801 | +10.69% |
| May 18, 2026 | $0.01627 | +4.16% |
| May 17, 2026 | $0.01562 | -4.99% |
| May 16, 2026 | $0.01644 | +6.06% |
| May 15, 2026 | $0.0155 | -7.63% |
| May 14, 2026 | $0.01678 | +5.14% |
| May 13, 2026 | $0.01596 | -14.15% |
| May 12, 2026 | $0.01859 | -7.33% |
| May 11, 2026 | $0.02006 | +16.63% |
| May 10, 2026 | $0.0172 | +11.98% |
| May 9, 2026 | $0.01536 | +9.87% |
| May 8, 2026 | $0.01398 | +9.13% |
| May 7, 2026 | $0.01281 | -10.11% |
| May 6, 2026 | $0.01425 | +10.72% |
| May 5, 2026 | $0.01287 | +17.21% |
| May 4, 2026 | $0.01098 | +5.98% |
| May 3, 2026 | $0.01036 | -3.54% |
| May 2, 2026 | $0.01074 | +2.87% |
| May 1, 2026 | $0.01044 | +3.26% |
| Apr 30, 2026 | $0.01011 | -4.89% |
| Apr 29, 2026 | $0.01063 | -5.26% |
| Apr 28, 2026 | $0.01122 | +5.55% |
| Apr 27, 2026 | $0.01063 | +1.24% |
| Apr 26, 2026 | $0.0105 | +3.65% |
| Apr 25, 2026 | $0.01013 | -5.42% |
| Apr 24, 2026 | $0.01071 | +0.94% |
| Apr 23, 2026 | $0.01061 | -6.27% |
| Apr 22, 2026 | $0.01132 | +2.44% |
| Apr 21, 2026 | $0.01105 | +7.39% |
| Apr 20, 2026 | $0.01029 | +5.00% |
| Apr 19, 2026 | $0.0098 | -8.84% |
| Apr 18, 2026 | $0.01075 | -6.44% |
| Apr 17, 2026 | $0.01149 | +4.55% |
| Apr 16, 2026 | $0.01099 | +10.12% |