BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Bertram The Pomeranian price history
382 daily closes since September 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.05454 | -6.22% |
| Oct 16, 2025 | $0.05816 | +1.59% |
| Oct 15, 2025 | $0.05725 | -10.96% |
| Oct 14, 2025 | $0.0643 | -15.52% |
| Oct 13, 2025 | $0.07611 | +10.30% |
| Oct 12, 2025 | $0.069 | +13.19% |
| Oct 11, 2025 | $0.06096 | -10.54% |
| Oct 10, 2025 | $0.06814 | -13.49% |
| Oct 9, 2025 | $0.07877 | -4.81% |
| Oct 8, 2025 | $0.08275 | +6.90% |
| Oct 7, 2025 | $0.07741 | -11.06% |
| Oct 6, 2025 | $0.08704 | +1.72% |
| Oct 5, 2025 | $0.08557 | -1.67% |
| Oct 4, 2025 | $0.08702 | +0.62% |
| Oct 3, 2025 | $0.08648 | -9.41% |
| Oct 2, 2025 | $0.09546 | +18.22% |
| Oct 1, 2025 | $0.08075 | +12.37% |
| Sep 30, 2025 | $0.07186 | -13.03% |
| Sep 29, 2025 | $0.08263 | +5.83% |
| Sep 28, 2025 | $0.07808 | -3.55% |
| Sep 27, 2025 | $0.08095 | +6.92% |
| Sep 26, 2025 | $0.07571 | — |