BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Bertram The Pomeranian price history
382 daily closes since September 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01909 | -11.04% |
| Jan 14, 2026 | $0.02146 | +11.71% |
| Jan 13, 2026 | $0.01921 | +2.51% |
| Jan 12, 2026 | $0.01874 | +3.82% |
| Jan 11, 2026 | $0.01805 | +2.50% |
| Jan 10, 2026 | $0.01761 | -1.57% |
| Jan 9, 2026 | $0.01789 | -7.83% |
| Jan 8, 2026 | $0.01941 | -7.83% |
| Jan 7, 2026 | $0.02106 | -3.70% |
| Jan 6, 2026 | $0.02187 | +3.99% |
| Jan 5, 2026 | $0.02103 | +0.38% |
| Jan 4, 2026 | $0.02095 | +7.22% |
| Jan 3, 2026 | $0.01954 | -0.66% |
| Jan 2, 2026 | $0.01967 | +13.50% |
| Jan 1, 2026 | $0.01733 | +3.34% |
| Dec 31, 2025 | $0.01677 | -8.76% |
| Dec 30, 2025 | $0.01838 | -1.13% |
| Dec 29, 2025 | $0.01859 | -0.11% |
| Dec 28, 2025 | $0.01861 | -8.33% |
| Dec 27, 2025 | $0.0203 | +0.05% |
| Dec 26, 2025 | $0.02029 | -2.83% |
| Dec 25, 2025 | $0.02088 | -9.38% |
| Dec 24, 2025 | $0.02304 | +6.67% |
| Dec 23, 2025 | $0.0216 | -0.37% |
| Dec 22, 2025 | $0.02168 | -3.34% |
| Dec 21, 2025 | $0.02243 | -6.54% |
| Dec 20, 2025 | $0.024 | +3.99% |
| Dec 19, 2025 | $0.02308 | +19.52% |
| Dec 18, 2025 | $0.01931 | -7.92% |
| Dec 17, 2025 | $0.02097 | -12.30% |
| Dec 16, 2025 | $0.02391 | +10.95% |
| Dec 15, 2025 | $0.02155 | +13.30% |
| Dec 14, 2025 | $0.01902 | -8.07% |
| Dec 13, 2025 | $0.02069 | -1.94% |
| Dec 12, 2025 | $0.0211 | -10.17% |
| Dec 11, 2025 | $0.02349 | +1.03% |
| Dec 10, 2025 | $0.02325 | -3.73% |
| Dec 9, 2025 | $0.02415 | -3.48% |
| Dec 8, 2025 | $0.02502 | +0.60% |
| Dec 7, 2025 | $0.02487 | +1.26% |
| Dec 6, 2025 | $0.02456 | -6.62% |
| Dec 5, 2025 | $0.0263 | -7.49% |
| Dec 4, 2025 | $0.02843 | -6.73% |
| Dec 3, 2025 | $0.03048 | +5.10% |
| Dec 2, 2025 | $0.029 | +14.35% |
| Dec 1, 2025 | $0.02536 | -16.52% |
| Nov 30, 2025 | $0.03038 | +1.54% |
| Nov 29, 2025 | $0.02992 | -3.58% |
| Nov 28, 2025 | $0.03103 | +5.37% |
| Nov 27, 2025 | $0.02945 | -3.57% |
| Nov 26, 2025 | $0.03054 | +5.82% |
| Nov 25, 2025 | $0.02886 | +0.49% |
| Nov 24, 2025 | $0.02872 | +9.37% |
| Nov 23, 2025 | $0.02626 | -2.52% |
| Nov 22, 2025 | $0.02694 | -3.23% |
| Nov 21, 2025 | $0.02784 | -7.94% |
| Nov 20, 2025 | $0.03024 | -13.05% |
| Nov 19, 2025 | $0.03478 | +8.79% |
| Nov 18, 2025 | $0.03197 | +9.86% |
| Nov 17, 2025 | $0.0291 | +4.15% |
| Nov 16, 2025 | $0.02794 | -3.12% |
| Nov 15, 2025 | $0.02884 | +5.80% |
| Nov 14, 2025 | $0.02726 | -8.37% |
| Nov 13, 2025 | $0.02975 | -1.62% |
| Nov 12, 2025 | $0.03024 | +1.14% |
| Nov 11, 2025 | $0.0299 | -15.25% |
| Nov 10, 2025 | $0.03528 | -1.29% |
| Nov 9, 2025 | $0.03574 | +14.19% |
| Nov 8, 2025 | $0.0313 | -14.25% |
| Nov 7, 2025 | $0.0365 | +37.79% |
| Nov 6, 2025 | $0.02649 | -18.67% |
| Nov 5, 2025 | $0.03257 | +1.27% |
| Nov 4, 2025 | $0.03216 | +17.72% |
| Nov 3, 2025 | $0.02732 | -21.58% |
| Nov 2, 2025 | $0.03484 | -8.60% |
| Nov 1, 2025 | $0.03812 | +0.74% |
| Oct 31, 2025 | $0.03784 | -2.32% |
| Oct 30, 2025 | $0.03874 | -19.33% |
| Oct 29, 2025 | $0.04802 | +2.00% |
| Oct 28, 2025 | $0.04708 | -5.14% |
| Oct 27, 2025 | $0.04963 | -10.22% |
| Oct 26, 2025 | $0.05528 | +4.90% |
| Oct 25, 2025 | $0.0527 | +22.99% |
| Oct 24, 2025 | $0.04285 | +10.01% |
| Oct 23, 2025 | $0.03895 | +2.99% |
| Oct 22, 2025 | $0.03782 | -16.66% |
| Oct 21, 2025 | $0.04538 | -15.65% |
| Oct 20, 2025 | $0.0538 | +1.91% |
| Oct 19, 2025 | $0.05279 | -3.30% |
| Oct 18, 2025 | $0.05459 | +0.09% |