BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Beta Finance price history
1,289 daily closes since October 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00036 | 0.00% |
| Oct 11, 2026 | $0.00036 | 0.00% |
| Apr 16, 2025 | $0.00036 | -49.30% |
| Apr 15, 2025 | $0.00071 | -28.28% |
| Apr 14, 2025 | $0.00099 | -45.90% |
| Apr 13, 2025 | $0.00183 | -27.09% |
| Apr 12, 2025 | $0.00251 | -34.29% |
| Apr 11, 2025 | $0.00382 | -21.72% |
| Apr 10, 2025 | $0.00488 | -34.05% |
| Apr 9, 2025 | $0.0074 | +2.78% |
| Apr 8, 2025 | $0.0072 | -58.09% |
| Apr 7, 2025 | $0.01718 | +5.85% |
| Apr 6, 2025 | $0.01623 | -12.98% |
| Apr 5, 2025 | $0.01865 | +2.14% |
| Apr 4, 2025 | $0.01826 | +1.39% |
| Apr 3, 2025 | $0.01801 | +0.06% |
| Apr 2, 2025 | $0.018 | -5.26% |
| Apr 1, 2025 | $0.019 | -9.70% |
| Mar 31, 2025 | $0.02104 | +12.27% |
| Mar 30, 2025 | $0.01874 | -0.43% |
| Mar 29, 2025 | $0.01882 | -4.42% |
| Mar 28, 2025 | $0.01969 | -5.70% |
| Mar 27, 2025 | $0.02088 | -2.52% |
| Mar 26, 2025 | $0.02142 | -1.70% |
| Mar 25, 2025 | $0.02179 | +0.97% |
| Mar 24, 2025 | $0.02158 | +4.40% |
| Mar 23, 2025 | $0.02067 | -1.29% |
| Mar 22, 2025 | $0.02094 | +0.96% |
| Mar 21, 2025 | $0.02074 | -1.66% |
| Mar 20, 2025 | $0.02109 | -3.08% |
| Mar 19, 2025 | $0.02176 | +2.84% |
| Mar 18, 2025 | $0.02116 | -1.03% |
| Mar 17, 2025 | $0.02138 | +5.22% |
| Mar 16, 2025 | $0.02032 | -3.15% |
| Mar 15, 2025 | $0.02098 | +2.39% |
| Mar 14, 2025 | $0.02049 | +2.86% |
| Mar 13, 2025 | $0.01992 | -1.63% |
| Mar 12, 2025 | $0.02025 | +2.02% |
| Mar 11, 2025 | $0.01985 | +5.59% |
| Mar 10, 2025 | $0.0188 | -5.24% |
| Mar 9, 2025 | $0.01984 | -9.57% |
| Mar 8, 2025 | $0.02194 | -11.78% |
| Mar 7, 2025 | $0.02487 | +16.65% |
| Mar 6, 2025 | $0.02132 | -0.88% |
| Mar 5, 2025 | $0.02151 | +2.82% |
| Mar 4, 2025 | $0.02092 | -2.65% |
| Mar 3, 2025 | $0.02149 | -14.14% |
| Mar 2, 2025 | $0.02503 | +9.02% |
| Mar 1, 2025 | $0.02296 | -0.04% |
| Feb 28, 2025 | $0.02297 | -0.86% |
| Feb 27, 2025 | $0.02317 | -0.90% |
| Feb 26, 2025 | $0.02338 | +1.74% |
| Feb 25, 2025 | $0.02298 | +2.00% |
| Feb 24, 2025 | $0.02253 | -11.72% |
| Feb 23, 2025 | $0.02552 | -3.30% |
| Feb 22, 2025 | $0.02639 | +4.02% |
| Feb 21, 2025 | $0.02537 | -4.26% |
| Feb 20, 2025 | $0.0265 | +4.45% |
| Feb 19, 2025 | $0.02537 | +4.66% |
| Feb 18, 2025 | $0.02424 | -6.73% |
| Feb 17, 2025 | $0.02599 | -4.94% |
| Feb 16, 2025 | $0.02734 | -2.46% |
| Feb 15, 2025 | $0.02803 | -2.06% |
| Feb 14, 2025 | $0.02862 | -0.52% |
| Feb 13, 2025 | $0.02877 | -2.84% |
| Feb 12, 2025 | $0.02961 | +0.65% |
| Feb 11, 2025 | $0.02942 | +3.66% |
| Feb 10, 2025 | $0.02838 | +2.31% |
| Feb 9, 2025 | $0.02774 | -5.26% |
| Feb 8, 2025 | $0.02928 | -2.66% |
| Feb 7, 2025 | $0.03008 | +5.47% |
| Feb 6, 2025 | $0.02852 | +3.94% |
| Feb 5, 2025 | $0.02744 | +2.24% |
| Feb 4, 2025 | $0.02684 | -5.96% |
| Feb 3, 2025 | $0.02854 | -5.93% |
| Feb 2, 2025 | $0.03034 | -12.08% |
| Feb 1, 2025 | $0.03451 | -6.17% |
| Jan 31, 2025 | $0.03678 | -0.62% |
| Jan 30, 2025 | $0.03701 | +3.01% |
| Jan 29, 2025 | $0.03593 | +2.54% |
| Jan 28, 2025 | $0.03504 | -6.06% |
| Jan 27, 2025 | $0.0373 | +0.73% |
| Jan 26, 2025 | $0.03703 | -3.14% |
| Jan 25, 2025 | $0.03823 | +2.96% |
| Jan 24, 2025 | $0.03713 | -2.06% |
| Jan 23, 2025 | $0.03791 | -0.79% |
| Jan 22, 2025 | $0.03821 | -0.18% |
| Jan 21, 2025 | $0.03828 | +5.66% |
| Jan 20, 2025 | $0.03623 | -5.36% |
| Jan 19, 2025 | $0.03828 | -8.00% |