BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Beyond Gaming price history
591 daily closes since March 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001804 | -0.20% |
| Jul 13, 2026 | $0.001808 | +1.72% |
| Jul 12, 2026 | $0.001777 | -1.49% |
| Jul 11, 2026 | $0.001804 | +1.41% |
| Jul 10, 2026 | $0.001779 | -2.03% |
| Jul 9, 2026 | $0.001816 | +0.83% |
| Jul 8, 2026 | $0.001801 | -1.14% |
| Jul 7, 2026 | $0.001822 | +0.44% |
| Jul 6, 2026 | $0.001814 | +1.45% |
| Jul 5, 2026 | $0.001788 | -2.61% |
| Jul 4, 2026 | $0.001836 | -0.19% |
| Jul 3, 2026 | $0.001839 | +0.62% |
| Jul 2, 2026 | $0.001828 | +0.70% |
| Jul 1, 2026 | $0.001815 | -1.12% |
| Jun 30, 2026 | $0.001835 | -0.13% |
| Jun 29, 2026 | $0.001838 | -0.01% |
| Jun 28, 2026 | $0.001838 | +0.90% |
| Jun 27, 2026 | $0.001822 | -0.10% |
| Jun 26, 2026 | $0.001823 | +1.77% |
| Jun 25, 2026 | $0.001792 | -5.06% |
| Jun 24, 2026 | $0.001887 | -7.61% |
| Jun 23, 2026 | $0.002043 | +11.04% |
| Jun 22, 2026 | $0.001839 | -1.64% |
| Jun 21, 2026 | $0.00187 | +5.14% |
| Jun 20, 2026 | $0.001779 | -1.29% |
| Jun 19, 2026 | $0.001802 | -4.27% |
| Jun 18, 2026 | $0.001882 | +0.51% |
| Jun 17, 2026 | $0.001873 | -0.94% |
| Jun 16, 2026 | $0.001891 | +1.40% |
| Jun 15, 2026 | $0.001864 | +14.26% |
| Jun 14, 2026 | $0.001632 | -0.17% |
| Jun 13, 2026 | $0.001635 | -0.60% |
| Jun 12, 2026 | $0.001644 | +0.02% |
| Jun 11, 2026 | $0.001644 | 0.00% |
| Jun 10, 2026 | $0.001644 | -3.04% |
| Jun 9, 2026 | $0.001696 | 0.00% |
| Jun 8, 2026 | $0.001696 | +2.79% |
| Jun 7, 2026 | $0.00165 | -0.60% |
| Jun 6, 2026 | $0.00166 | +0.50% |
| Jun 5, 2026 | $0.001651 | -2.87% |
| Jun 4, 2026 | $0.0017 | -2.36% |
| Jun 3, 2026 | $0.001741 | -0.98% |
| Jun 2, 2026 | $0.001758 | +4.44% |
| Jun 1, 2026 | $0.001684 | +0.74% |
| May 31, 2026 | $0.001671 | +1.21% |
| May 30, 2026 | $0.001651 | -5.01% |
| May 29, 2026 | $0.001738 | +5.05% |
| May 28, 2026 | $0.001655 | -5.21% |
| May 27, 2026 | $0.001746 | 0.00% |
| May 26, 2026 | $0.001746 | -1.13% |
| May 25, 2026 | $0.001766 | +0.83% |
| May 24, 2026 | $0.001751 | 0.00% |
| May 23, 2026 | $0.001751 | -1.72% |
| May 22, 2026 | $0.001782 | +0.20% |
| May 21, 2026 | $0.001778 | 0.00% |
| May 20, 2026 | $0.001778 | 0.00% |
| May 19, 2026 | $0.001778 | 0.00% |
| May 18, 2026 | $0.001778 | +1.97% |
| May 17, 2026 | $0.001744 | -0.10% |
| May 16, 2026 | $0.001746 | -0.95% |
| May 15, 2026 | $0.001763 | +2.41% |
| May 14, 2026 | $0.001721 | -2.32% |
| May 13, 2026 | $0.001762 | -0.91% |
| May 12, 2026 | $0.001778 | +2.77% |
| May 11, 2026 | $0.00173 | -3.00% |
| May 10, 2026 | $0.001784 | 0.00% |
| May 9, 2026 | $0.001784 | 0.00% |
| May 8, 2026 | $0.001784 | +0.51% |
| May 7, 2026 | $0.001775 | +1.24% |
| May 6, 2026 | $0.001753 | -1.23% |
| May 5, 2026 | $0.001775 | 0.00% |
| May 4, 2026 | $0.001775 | +0.83% |
| May 3, 2026 | $0.00176 | 0.00% |
| May 2, 2026 | $0.00176 | -1.80% |
| May 1, 2026 | $0.001792 | +4.19% |
| Apr 30, 2026 | $0.00172 | -3.86% |
| Apr 29, 2026 | $0.001789 | -0.02% |
| Apr 28, 2026 | $0.00179 | +16.59% |
| Apr 27, 2026 | $0.001535 | +11.99% |
| Apr 26, 2026 | $0.001371 | +9.36% |
| Apr 25, 2026 | $0.001253 | +1.98% |
| Apr 24, 2026 | $0.001229 | +3.80% |
| Apr 23, 2026 | $0.001184 | -5.60% |
| Apr 22, 2026 | $0.001254 | +3.31% |
| Apr 21, 2026 | $0.001214 | +5.63% |
| Apr 20, 2026 | $0.001149 | -6.26% |
| Apr 19, 2026 | $0.001226 | -0.53% |
| Apr 18, 2026 | $0.001233 | -4.00% |
| Apr 17, 2026 | $0.001284 | +13.76% |
| Apr 16, 2026 | $0.001129 | +3.43% |