BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Beyond Gaming price history
591 daily closes since March 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001091 | -2.62% |
| Apr 14, 2026 | $0.001121 | +0.09% |
| Apr 13, 2026 | $0.00112 | +2.44% |
| Apr 12, 2026 | $0.001093 | +0.20% |
| Apr 11, 2026 | $0.001091 | +10.71% |
| Apr 10, 2026 | $0.0009852 | +6.60% |
| Apr 9, 2026 | $0.0009242 | -4.44% |
| Apr 8, 2026 | $0.0009671 | +0.62% |
| Apr 7, 2026 | $0.0009611 | -1.85% |
| Apr 6, 2026 | $0.0009792 | +10.92% |
| Apr 5, 2026 | $0.0008828 | -3.21% |
| Apr 4, 2026 | $0.0009121 | +0.21% |
| Apr 3, 2026 | $0.0009102 | +7.65% |
| Apr 2, 2026 | $0.0008455 | -1.08% |
| Apr 1, 2026 | $0.0008547 | -6.05% |
| Mar 31, 2026 | $0.0009097 | -0.31% |
| Mar 30, 2026 | $0.0009125 | +0.37% |
| Mar 29, 2026 | $0.0009091 | -0.36% |
| Mar 28, 2026 | $0.0009124 | -5.32% |
| Mar 27, 2026 | $0.0009637 | +22.75% |
| Mar 26, 2026 | $0.0007851 | -20.48% |
| Mar 25, 2026 | $0.0009873 | +0.90% |
| Mar 24, 2026 | $0.0009785 | +1.23% |
| Mar 23, 2026 | $0.0009666 | -2.10% |
| Mar 22, 2026 | $0.0009873 | -0.67% |
| Mar 21, 2026 | $0.000994 | -0.60% |
| Mar 20, 2026 | $0.001 | +4.61% |
| Mar 19, 2026 | $0.0009559 | -3.63% |
| Mar 18, 2026 | $0.0009919 | +0.21% |
| Mar 17, 2026 | $0.0009898 | -0.21% |
| Mar 16, 2026 | $0.0009919 | -0.50% |
| Mar 15, 2026 | $0.0009969 | 0.00% |
| Mar 14, 2026 | $0.0009969 | +2.25% |
| Mar 13, 2026 | $0.000975 | +0.16% |
| Mar 12, 2026 | $0.0009734 | +0.43% |
| Mar 11, 2026 | $0.0009692 | -0.95% |
| Mar 10, 2026 | $0.0009785 | -1.48% |
| Mar 9, 2026 | $0.0009932 | -0.01% |
| Mar 8, 2026 | $0.0009933 | +0.03% |
| Mar 7, 2026 | $0.000993 | -0.03% |
| Mar 6, 2026 | $0.0009933 | -0.28% |
| Mar 5, 2026 | $0.0009961 | +5.35% |
| Mar 4, 2026 | $0.0009455 | -4.75% |
| Mar 3, 2026 | $0.0009926 | -2.35% |
| Mar 2, 2026 | $0.001017 | +3.77% |
| Mar 1, 2026 | $0.0009796 | +0.80% |
| Feb 28, 2026 | $0.0009718 | +0.21% |
| Feb 27, 2026 | $0.0009698 | +3.51% |
| Feb 26, 2026 | $0.0009369 | +0.20% |
| Feb 25, 2026 | $0.000935 | +0.45% |
| Feb 24, 2026 | $0.0009308 | -0.69% |
| Feb 23, 2026 | $0.0009373 | +0.13% |
| Feb 22, 2026 | $0.0009361 | +3.35% |
| Feb 21, 2026 | $0.0009058 | -3.50% |
| Feb 20, 2026 | $0.0009387 | +0.11% |
| Feb 19, 2026 | $0.0009377 | +0.40% |
| Feb 18, 2026 | $0.000934 | +3.02% |
| Feb 17, 2026 | $0.0009066 | +0.38% |
| Feb 16, 2026 | $0.0009032 | -3.50% |
| Feb 15, 2026 | $0.000936 | +0.11% |
| Feb 14, 2026 | $0.000935 | -0.07% |
| Feb 13, 2026 | $0.0009357 | +11.91% |
| Feb 12, 2026 | $0.0008361 | +38.61% |
| Feb 11, 2026 | $0.0006032 | -4.21% |
| Feb 10, 2026 | $0.0006297 | +12.03% |
| Feb 9, 2026 | $0.0005621 | -1.04% |
| Feb 8, 2026 | $0.000568 | -9.05% |
| Feb 7, 2026 | $0.0006245 | -17.59% |
| Feb 6, 2026 | $0.0007578 | -9.11% |
| Feb 5, 2026 | $0.0008338 | -2.94% |
| Feb 4, 2026 | $0.0008591 | +0.15% |
| Feb 3, 2026 | $0.0008578 | +2.84% |
| Feb 2, 2026 | $0.0008341 | -7.73% |
| Feb 1, 2026 | $0.000904 | +11.11% |
| Jan 31, 2026 | $0.0008136 | -7.23% |
| Jan 30, 2026 | $0.000877 | -0.20% |
| Jan 29, 2026 | $0.0008788 | -0.41% |
| Jan 28, 2026 | $0.0008824 | +0.22% |
| Jan 27, 2026 | $0.0008805 | -0.27% |
| Jan 26, 2026 | $0.0008829 | -0.21% |
| Jan 25, 2026 | $0.0008848 | -0.92% |
| Jan 24, 2026 | $0.000893 | 0.00% |
| Jan 23, 2026 | $0.000893 | +0.34% |
| Jan 22, 2026 | $0.00089 | +5.24% |
| Jan 21, 2026 | $0.0008457 | +0.21% |
| Jan 20, 2026 | $0.0008439 | -10.45% |
| Jan 19, 2026 | $0.0009424 | +7.43% |
| Jan 18, 2026 | $0.0008772 | -0.53% |
| Jan 17, 2026 | $0.0008819 | +8.47% |
| Jan 16, 2026 | $0.000813 | -0.37% |