BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Beyond Gaming price history
591 daily closes since March 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0006774 | +26.24% |
| Jul 18, 2025 | $0.0005366 | -35.27% |
| Jul 17, 2025 | $0.000829 | -11.34% |
| Jul 16, 2025 | $0.000935 | -11.89% |
| Jul 15, 2025 | $0.001061 | -2.67% |
| Jul 14, 2025 | $0.00109 | +3.54% |
| Jul 13, 2025 | $0.001053 | -19.87% |
| Jul 12, 2025 | $0.001314 | -21.60% |
| Jul 11, 2025 | $0.001676 | +2.34% |
| Jul 10, 2025 | $0.001638 | +1.34% |
| Jul 9, 2025 | $0.001616 | +0.79% |
| Jul 8, 2025 | $0.001603 | +0.39% |
| Jul 7, 2025 | $0.001597 | +3.46% |
| Jul 6, 2025 | $0.001544 | -9.82% |
| Jul 5, 2025 | $0.001712 | -8.62% |
| Jul 4, 2025 | $0.001873 | -6.55% |
| Jul 3, 2025 | $0.002005 | -11.04% |
| Jul 2, 2025 | $0.002253 | +16.60% |
| Jul 1, 2025 | $0.001933 | -27.80% |
| Jun 30, 2025 | $0.002677 | -10.17% |
| Jun 29, 2025 | $0.00298 | -11.28% |
| Jun 28, 2025 | $0.003359 | +0.45% |
| Jun 27, 2025 | $0.003344 | +0.84% |
| Jun 26, 2025 | $0.003316 | -0.81% |
| Jun 25, 2025 | $0.003344 | +0.88% |
| Jun 24, 2025 | $0.003314 | -0.41% |
| Jun 23, 2025 | $0.003328 | +3.30% |
| Jun 22, 2025 | $0.003222 | -2.74% |
| Jun 21, 2025 | $0.003313 | -0.47% |
| Jun 20, 2025 | $0.003328 | -0.16% |
| Jun 19, 2025 | $0.003333 | +2.45% |
| Jun 18, 2025 | $0.003254 | +0.37% |
| Jun 17, 2025 | $0.003242 | -0.19% |
| Jun 16, 2025 | $0.003248 | +2.15% |
| Jun 15, 2025 | $0.003179 | +0.98% |
| Jun 14, 2025 | $0.003148 | +2.30% |
| Jun 13, 2025 | $0.003078 | -0.81% |
| Jun 12, 2025 | $0.003103 | -2.71% |
| Jun 11, 2025 | $0.003189 | -4.54% |
| Jun 10, 2025 | $0.003341 | +2.08% |
| Jun 9, 2025 | $0.003273 | +1.92% |
| Jun 8, 2025 | $0.003211 | -1.80% |
| Jun 7, 2025 | $0.00327 | +3.11% |
| Jun 6, 2025 | $0.003171 | -1.43% |
| Jun 5, 2025 | $0.003217 | +2.59% |
| Jun 4, 2025 | $0.003136 | +1.55% |
| Jun 3, 2025 | $0.003088 | +4.95% |
| Jun 2, 2025 | $0.002943 | -0.77% |
| Jun 1, 2025 | $0.002965 | +1.89% |
| May 31, 2025 | $0.00291 | -0.57% |
| May 30, 2025 | $0.002927 | -2.85% |
| May 29, 2025 | $0.003013 | +0.31% |
| May 28, 2025 | $0.003004 | -1.48% |
| May 27, 2025 | $0.003049 | +1.51% |
| May 26, 2025 | $0.003003 | +1.82% |
| May 25, 2025 | $0.00295 | +5.67% |
| May 24, 2025 | $0.002791 | +0.54% |
| May 23, 2025 | $0.002776 | -0.76% |
| May 22, 2025 | $0.002798 | +4.74% |
| May 21, 2025 | $0.002671 | +1.51% |
| May 20, 2025 | $0.002631 | +1.09% |
| May 19, 2025 | $0.002603 | -0.43% |
| May 18, 2025 | $0.002614 | -0.62% |
| May 17, 2025 | $0.002631 | -0.69% |
| May 16, 2025 | $0.002649 | -0.57% |
| May 15, 2025 | $0.002664 | -0.28% |
| May 14, 2025 | $0.002672 | +1.62% |
| May 13, 2025 | $0.002629 | -0.19% |
| May 12, 2025 | $0.002634 | +2.81% |
| May 11, 2025 | $0.002562 | -0.25% |
| May 10, 2025 | $0.002569 | +2.49% |
| May 9, 2025 | $0.002506 | +1.27% |
| May 8, 2025 | $0.002475 | +3.39% |
| May 7, 2025 | $0.002394 | +1.23% |
| May 6, 2025 | $0.002365 | -0.99% |
| May 5, 2025 | $0.002388 | +0.28% |
| May 4, 2025 | $0.002382 | +0.69% |
| May 3, 2025 | $0.002365 | -0.91% |
| May 2, 2025 | $0.002387 | +1.37% |
| May 1, 2025 | $0.002355 | -0.73% |
| Apr 30, 2025 | $0.002372 | +1.22% |
| Apr 29, 2025 | $0.002343 | -1.74% |
| Apr 28, 2025 | $0.002385 | +1.30% |
| Apr 27, 2025 | $0.002354 | -2.71% |
| Apr 26, 2025 | $0.00242 | +4.51% |
| Apr 25, 2025 | $0.002316 | -0.84% |
| Apr 24, 2025 | $0.002335 | -1.06% |
| Apr 23, 2025 | $0.00236 | -0.82% |
| Apr 22, 2025 | $0.00238 | +0.72% |
| Apr 21, 2025 | $0.002363 | +1.00% |