BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Beyond Gaming price history
591 daily closes since March 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.002339 | -0.09% |
| Apr 19, 2025 | $0.002341 | +1.88% |
| Apr 18, 2025 | $0.002298 | +0.30% |
| Apr 17, 2025 | $0.002291 | +0.10% |
| Apr 16, 2025 | $0.002289 | -1.31% |
| Apr 15, 2025 | $0.002319 | -0.68% |
| Apr 14, 2025 | $0.002335 | -1.04% |
| Apr 13, 2025 | $0.00236 | +3.69% |
| Apr 12, 2025 | $0.002276 | +1.10% |
| Apr 11, 2025 | $0.002251 | +7.95% |
| Apr 10, 2025 | $0.002085 | -6.60% |
| Apr 9, 2025 | $0.002233 | +3.49% |
| Apr 8, 2025 | $0.002158 | +1.05% |
| Apr 7, 2025 | $0.002135 | -0.57% |
| Apr 6, 2025 | $0.002147 | -3.10% |
| Apr 5, 2025 | $0.002216 | -0.60% |
| Apr 4, 2025 | $0.002229 | +0.49% |
| Apr 3, 2025 | $0.002219 | +1.95% |
| Apr 2, 2025 | $0.002176 | -2.16% |
| Apr 1, 2025 | $0.002224 | -0.33% |
| Mar 31, 2025 | $0.002231 | +3.79% |
| Mar 30, 2025 | $0.00215 | +0.16% |
| Mar 29, 2025 | $0.002147 | -0.23% |
| Mar 28, 2025 | $0.002152 | -1.12% |
| Mar 27, 2025 | $0.002176 | +1.52% |
| Mar 26, 2025 | $0.002143 | +1.91% |
| Mar 25, 2025 | $0.002103 | -0.36% |
| Mar 24, 2025 | $0.002111 | -0.79% |
| Mar 23, 2025 | $0.002128 | -3.07% |
| Mar 22, 2025 | $0.002195 | +1.68% |
| Mar 21, 2025 | $0.002159 | -0.06% |
| Mar 20, 2025 | $0.00216 | +1.45% |
| Mar 19, 2025 | $0.00213 | -2.58% |
| Mar 18, 2025 | $0.002186 | +7.83% |
| Mar 17, 2025 | $0.002027 | +4.16% |
| Mar 16, 2025 | $0.001946 | -4.40% |
| Mar 15, 2025 | $0.002036 | -0.50% |
| Mar 14, 2025 | $0.002046 | -1.35% |
| Mar 13, 2025 | $0.002074 | +1.09% |
| Mar 12, 2025 | $0.002052 | -0.66% |
| Mar 11, 2025 | $0.002065 | -2.20% |
| Mar 10, 2025 | $0.002112 | -1.31% |
| Mar 9, 2025 | $0.00214 | -4.87% |
| Mar 8, 2025 | $0.00225 | +0.19% |
| Mar 7, 2025 | $0.002245 | +1.68% |
| Mar 6, 2025 | $0.002208 | -1.41% |
| Mar 5, 2025 | $0.00224 | +0.58% |
| Mar 4, 2025 | $0.002227 | +4.89% |
| Mar 3, 2025 | $0.002123 | -5.20% |
| Mar 2, 2025 | $0.002239 | +5.83% |
| Mar 1, 2025 | $0.002116 | — |